Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	68.41	68.41	68.22	68.33	6,302,375	-0.09(-0.13%)
Apr 29, 2015	68.36	68.49	68.31	68.41	4,790,153	-0.16(-0.23%)
Apr 28, 2015	68.59	68.59	68.48	68.57	3,956,081	-0.05(-0.08%)
Apr 27, 2015	68.60	68.69	68.53	68.62	3,640,629	+0.05(+0.08%)
Apr 24, 2015	68.52	68.59	68.50	68.57	3,222,645	+0.09(+0.13%)
Apr 23, 2015	68.48	68.58	68.43	68.48	2,045,193	-0.02(-0.03%)
Apr 22, 2015	68.59	68.60	68.50	68.50	1,822,592	-0.02(-0.03%)
Apr 21, 2015	68.48	68.64	68.51	68.52	3,086,426	+0.03(+0.05%)
Apr 20, 2015	68.43	68.55	68.41	68.48	2,142,476	+0.21(+0.30%)
Apr 17, 2015	68.38	68.40	68.27	68.27	3,444,296	-0.21(-0.30%)
Apr 16, 2015	68.45	68.51	68.40	68.48	2,391,497	-0.07(-0.10%)
Apr 15, 2015	68.50	68.62	68.43	68.55	3,409,210	+0.17(+0.25%)
Apr 14, 2015	68.27	68.40	68.18	68.38	2,881,503	+0.09(+0.13%)
Apr 13, 2015	68.26	68.38	68.22	68.29	2,971,901	+0.03(+0.05%)
Apr 10, 2015	68.24	68.29	68.17	68.26	1,601,728	+0.07(+0.10%)
Apr 09, 2015	68.31	68.33	68.12	68.19	3,323,343	-0.03(-0.05%)
Apr 08, 2015	68.26	68.27	68.09	68.22	2,411,466	+0.03(+0.05%)
Apr 07, 2015	68.05	68.26	67.98	68.19	2,838,965	+0.21(+0.31%)
Apr 06, 2015	67.86	68.05	67.74	67.98	3,785,263	+0.16(+0.23%)
Apr 02, 2015	67.74	67.82	67.82	67.82	3,892,175	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.