Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 68.78 68.78 68.59 68.69 6,268,707 -0.09(-0.13%)
Apr 29, 2015 68.73 68.86 68.68 68.78 4,764,563 -0.16(-0.23%)
Apr 28, 2015 68.95 68.95 68.85 68.94 3,934,948 -0.05(-0.08%)
Apr 27, 2015 68.97 69.06 68.90 68.99 3,621,180 +0.05(+0.08%)
Apr 24, 2015 68.88 68.95 68.87 68.94 3,205,430 +0.09(+0.13%)
Apr 23, 2015 68.85 68.95 68.80 68.85 2,034,268 -0.02(-0.03%)
Apr 22, 2015 68.95 68.97 68.87 68.87 1,812,855 -0.02(-0.03%)
Apr 21, 2015 68.85 69.01 68.88 68.88 3,069,939 +0.03(+0.05%)
Apr 20, 2015 68.80 68.92 68.78 68.85 2,131,031 +0.21(+0.30%)
Apr 17, 2015 68.75 68.76 68.64 68.64 3,425,897 -0.21(-0.30%)
Apr 16, 2015 68.81 68.88 68.76 68.85 2,378,721 -0.07(-0.10%)
Apr 15, 2015 68.87 68.99 68.80 68.92 3,390,997 +0.17(+0.25%)
Apr 14, 2015 68.64 68.76 68.54 68.75 2,866,110 +0.09(+0.13%)
Apr 13, 2015 68.62 68.75 68.59 68.66 2,956,025 +0.03(+0.05%)
Apr 10, 2015 68.61 68.66 68.54 68.62 1,593,172 +0.07(+0.10%)
Apr 09, 2015 68.68 68.70 68.48 68.55 3,305,590 -0.03(-0.05%)
Apr 08, 2015 68.62 68.64 68.46 68.59 2,398,584 +0.03(+0.05%)
Apr 07, 2015 68.41 68.62 68.34 68.55 2,823,799 +0.21(+0.31%)
Apr 06, 2015 68.22 68.41 68.10 68.34 3,765,042 +0.16(+0.23%)
Apr 02, 2015 68.10 68.19 68.19 68.19 3,871,383 +0.03(+0.05%)
Apr 01, 2015 68.08 68.17 67.93 68.15 4,724,086 +0.17(+0.25%)
Mar 31, 2015 67.96 68.09 67.89 67.98 3,314,977 -0.02(-0.03%)
Mar 30, 2015 67.89 68.10 67.89 68.00 2,956,328 +0.16(+0.23%)
Mar 27, 2015 67.91 67.96 67.81 67.84 1,916,196 -0.02(-0.03%)
Mar 26, 2015 67.83 67.95 67.72 67.86 4,798,492 +0.02(+0.03%)
Mar 25, 2015 67.98 68.05 67.81 67.84 4,080,662 -0.14(-0.20%)
Mar 24, 2015 67.98 68.05 67.89 67.98 3,905,894 +0.05(+0.08%)
Mar 23, 2015 67.84 67.95 67.81 67.93 3,633,291 +0.10(+0.15%)
Mar 20, 2015 67.57 67.84 67.51 67.83 4,301,273 +0.49(+0.72%)
Mar 19, 2015 67.79 67.89 67.31 67.34 5,633,792 -0.52(-0.77%)
Mar 18, 2015 67.25 67.86 67.13 67.86 6,621,459 +0.59(+0.88%)
Mar 17, 2015 67.53 67.53 67.21 67.27 6,575,161 -0.33(-0.49%)
Mar 16, 2015 67.74 67.77 67.58 67.60 3,810,649 -0.12(-0.18%)
Mar 13, 2015 67.88 67.93 67.62 67.72 3,546,473 -0.31(-0.46%)
Mar 12, 2015 67.98 68.05 67.92 68.03 2,814,572 +0.16(+0.23%)
Mar 11, 2015 67.89 68.00 67.74 67.88 4,735,616 +0.10(+0.15%)
Mar 10, 2015 67.77 67.89 67.60 67.77 7,734,449 -0.16(-0.23%)
Mar 09, 2015 68.07 68.12 67.93 67.93 5,467,813 -0.05(-0.08%)
Mar 06, 2015 68.26 68.28 67.96 67.98 7,391,003 -0.38(-0.56%)
Mar 05, 2015 68.41 68.41 68.28 68.36 3,790,908 +0.07(+0.10%)
Mar 04, 2015 68.38 68.40 68.40 68.29 3,666,077 -0.10(-0.15%)
Mar 03, 2015 68.59 68.64 68.40 68.40 6,725,901 -0.21(-0.30%)
Mar 02, 2015 68.73 68.73 68.54 68.61 2,483,103 -0.02(-0.03%)
Feb 27, 2015 68.54 68.64 68.52 68.62 2,236,200 +0.09(+0.13%)
Feb 26, 2015 68.50 68.64 68.49 68.54 2,811,015 +0.09(+0.13%)
Feb 25, 2015 68.37 68.50 68.36 68.45 9,049,530 +0.03(+0.05%)
Feb 24, 2015 68.28 68.45 68.25 68.42 1,931,186 +0.12(+0.18%)
Feb 23, 2015 68.16 68.31 68.11 68.30 959,975 +0.07(+0.10%)
Feb 20, 2015 68.12 68.23 67.99 68.23 2,318,995 +0.14(+0.20%)
Feb 19, 2015 68.11 68.16 68.02 68.09 1,640,600 -0.07(-0.10%)
Feb 18, 2015 67.97 68.19 67.93 68.16 3,608,271 +0.17(+0.25%)
Feb 17, 2015 68.06 68.11 67.94 67.99 6,552,611 -0.03(-0.05%)
Feb 13, 2015 67.90 68.02 68.02 68.02 2,864,927 +0.17(+0.25%)
Feb 12, 2015 67.83 67.85 67.74 67.85 3,244,769 +0.03(+0.05%)
Feb 11, 2015 67.76 67.83 67.66 67.81 2,304,085 +0.02(+0.03%)
Feb 10, 2015 67.73 67.83 67.66 67.80 4,240,538 +0.19(+0.28%)
Feb 09, 2015 67.69 67.78 67.59 67.61 2,542,989 -0.07(-0.10%)
Feb 06, 2015 67.64 67.71 67.57 67.68 4,885,050 +0.14(+0.20%)
Feb 05, 2015 67.21 67.57 67.21 67.54 6,172,268 +0.40(+0.59%)
Feb 04, 2015 67.30 67.33 67.12 67.14 2,972,748 -0.19(-0.28%)
Feb 03, 2015 67.04 67.43 67.02 67.33 4,525,096 +0.33(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.