Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 92.44 92.57 92.41 92.49 11,084,798 -0.04(-0.05%)
Apr 29, 2021 92.60 92.60 92.41 92.53 9,153,589 +0.09(+0.10%)
Apr 28, 2021 92.31 92.51 92.20 92.44 7,240,530 +0.15(+0.17%)
Apr 27, 2021 92.37 92.38 92.27 92.28 5,963,461 -0.03(-0.04%)
Apr 26, 2021 92.43 92.51 92.31 92.32 5,013,841 -0.09(-0.10%)
Apr 23, 2021 92.23 92.45 92.17 92.41 8,655,596 +0.24(+0.26%)
Apr 22, 2021 92.29 92.33 92.11 92.17 6,594,824 -0.09(-0.10%)
Apr 21, 2021 91.98 92.28 91.97 92.27 7,810,626 +0.21(+0.23%)
Apr 20, 2021 92.10 92.17 91.97 92.05 9,078,707 -0.17(-0.18%)
Apr 19, 2021 92.22 92.32 92.16 92.22 9,185,034 -0.08(-0.09%)
Apr 16, 2021 92.56 92.57 92.31 92.31 8,920,338 -0.19(-0.20%)
Apr 15, 2021 92.29 92.53 92.26 92.49 9,722,626 +0.38(+0.41%)
Apr 14, 2021 92.14 92.30 92.09 92.11 9,096,166 -0.06(-0.06%)
Apr 13, 2021 92.06 92.21 91.90 92.17 12,926,266 +0.03(+0.04%)
Apr 12, 2021 92.07 92.16 92.01 92.14 11,908,185 -0.08(-0.08%)
Apr 09, 2021 92.21 92.21 92.13 92.21 8,492,169 -0.08(-0.08%)
Apr 08, 2021 92.35 92.38 92.24 92.29 6,737,982 +0.03(+0.04%)
Apr 07, 2021 92.28 92.33 92.16 92.26 10,467,118 +0.01(+0.01%)
Apr 06, 2021 92.10 92.30 92.05 92.25 7,460,770 +0.16(+0.17%)
Apr 05, 2021 92.09 92.16 92.00 92.09 9,494,557 +0.08(+0.09%)
Apr 01, 2021 91.91 92.04 91.76 92.00 15,508,774 +0.19(+0.21%)
Mar 31, 2021 91.52 91.85 91.52 91.81 18,090,440 +0.35(+0.39%)
Mar 30, 2021 91.55 91.55 91.41 91.46 11,511,282 -0.19(-0.21%)
Mar 29, 2021 91.47 91.68 91.36 91.65 11,083,058 +0.08(+0.09%)
Mar 26, 2021 91.36 91.58 91.18 91.57 10,753,896 +0.33(+0.36%)
Mar 25, 2021 91.18 91.27 90.99 91.24 11,982,528 +0.08(+0.08%)
Mar 24, 2021 91.13 91.46 91.13 91.16 19,501,088 +0.10(+0.11%)
Mar 23, 2021 90.98 91.11 90.88 91.06 15,712,268 +0.05(+0.06%)
Mar 22, 2021 90.83 91.13 90.79 91.01 14,091,849 +0.24(+0.27%)
Mar 19, 2021 90.41 90.79 90.23 90.77 19,500,354 +0.42(+0.47%)
Mar 18, 2021 90.72 90.75 90.28 90.34 17,828,530 -0.66(-0.72%)
Mar 17, 2021 90.76 91.31 90.67 91.00 12,003,490 +0.12(+0.13%)
Mar 16, 2021 91.14 91.14 90.85 90.88 12,703,841 -0.29(-0.31%)
Mar 15, 2021 91.09 91.20 90.97 91.17 9,603,440 +0.03(+0.03%)
Mar 12, 2021 91.21 91.24 91.04 91.15 10,518,787 -0.21(-0.23%)
Mar 11, 2021 91.32 91.57 91.27 91.36 13,877,828 +0.32(+0.35%)
Mar 10, 2021 90.86 91.19 90.82 91.04 17,320,160 +0.29(+0.32%)
Mar 09, 2021 90.88 91.12 90.72 90.75 17,092,328 +0.08(+0.09%)
Mar 08, 2021 91.22 91.31 90.62 90.66 19,261,658 -0.64(-0.70%)
Mar 05, 2021 91.17 91.40 90.78 91.31 18,988,186 +0.26(+0.29%)
Mar 04, 2021 91.48 91.69 90.76 91.04 16,076,060 -0.42(-0.46%)
Mar 03, 2021 91.58 91.61 91.34 91.47 11,227,850 -0.16(-0.17%)
Mar 02, 2021 91.84 91.89 91.63 91.63 9,288,310 -0.20(-0.22%)
Mar 01, 2021 91.38 91.90 91.25 91.83 22,622,700 +0.90(+0.99%)
Feb 26, 2021 91.24 91.39 90.87 90.93 16,270,722 -0.19(-0.20%)
Feb 25, 2021 91.74 91.81 90.99 91.12 15,592,773 -0.79(-0.86%)
Feb 24, 2021 91.71 91.92 91.64 91.91 8,171,256 +0.02(+0.02%)
Feb 23, 2021 91.52 91.92 91.36 91.89 19,282,610 +0.30(+0.33%)
Feb 22, 2021 91.77 91.83 91.58 91.59 12,040,970 -0.30(-0.33%)
Feb 19, 2021 91.99 92.02 91.85 91.89 7,526,362 +0.03(+0.04%)
Feb 18, 2021 91.82 91.97 91.76 91.86 13,467,003 -0.11(-0.12%)
Feb 17, 2021 91.91 91.97 91.80 91.97 9,600,343 -0.01(-0.01%)
Feb 16, 2021 92.14 92.14 91.94 91.98 7,947,830 -0.20(-0.22%)
Feb 12, 2021 91.94 92.19 91.94 92.18 5,476,227 +0.17(+0.18%)
Feb 11, 2021 92.01 92.05 91.92 92.01 6,062,398 +0.04(+0.05%)
Feb 10, 2021 92.00 92.07 91.82 91.97 9,003,827 +0.04(+0.05%)
Feb 09, 2021 92.01 92.08 91.91 91.92 5,814,372 -0.18(-0.20%)
Feb 08, 2021 91.97 92.13 91.92 92.11 5,042,001 +0.25(+0.27%)
Feb 05, 2021 91.96 91.98 91.83 91.86 6,061,198 +0.18(+0.19%)
Feb 04, 2021 91.65 91.82 91.65 91.68 6,843,842 +0.14(+0.16%)
Feb 03, 2021 91.60 91.70 91.50 91.54 9,842,561 +0.07(+0.07%)
Feb 02, 2021 91.39 91.55 91.38 91.47 8,264,700 +0.29(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.