Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	29.77	29.77	29.12	29.46	35,380	+0.29(+1.01%)
Apr 29, 2008	29.43	29.43	29.15	29.17	28,972	-0.26(-0.87%)
Apr 28, 2008	29.81	29.81	29.26	29.43	16,562	+0.12(+0.40%)
Apr 25, 2008	29.68	29.86	29.01	29.31	61,900	+0.19(+0.64%)
Apr 24, 2008	29.56	29.56	28.78	29.12	26,213	-0.12(-0.43%)
Apr 23, 2008	29.31	29.31	29.18	29.25	8,042	+0.02(+0.09%)
Apr 22, 2008	29.68	29.68	29.18	29.22	24,884	-0.07(-0.26%)
Apr 21, 2008	29.34	29.34	29.17	29.30	13,610	-0.01(-0.04%)
Apr 18, 2008	29.15	29.40	29.15	29.31	8,244	+0.22(+0.77%)
Apr 17, 2008	28.90	29.18	28.90	29.08	10,969	-0.13(-0.45%)
Apr 16, 2008	28.97	29.31	28.97	29.21	32,724	+0.90(+3.19%)
Apr 15, 2008	28.60	28.68	28.26	28.31	37,410	-0.03(-0.11%)
Apr 14, 2008	28.48	28.48	28.30	28.34	49,978	-0.18(-0.63%)
Apr 11, 2008	28.64	28.64	28.38	28.52	29,026	-0.05(-0.17%)
Apr 10, 2008	28.67	28.79	28.44	28.57	27,904	-0.14(-0.48%)
Apr 09, 2008	29.13	29.13	28.71	28.71	8,018	-0.24(-0.82%)
Apr 08, 2008	29.23	29.23	28.81	28.95	26,941	-0.40(-1.36%)
Apr 07, 2008	29.91	29.91	29.33	29.34	70,882	+0.15(+0.51%)
Apr 04, 2008	29.61	29.61	29.08	29.20	14,753	+0.03(+0.11%)
Apr 03, 2008	29.41	29.41	28.88	29.16	23,253	+0.02(+0.06%)
Apr 02, 2008	29.97	29.97	29.12	29.15	36,243	-0.31(-1.06%)
Apr 01, 2008	29.06	29.47	28.93	29.46	141,124	+0.55(+1.90%)
Mar 31, 2008	28.64	28.94	28.64	28.91	26,941	+0.47(+1.64%)
Mar 28, 2008	28.80	28.81	28.34	28.44	28,705	-0.05(-0.18%)
Mar 27, 2008	28.84	28.84	28.37	28.49	10,584	+0.25(+0.88%)
Mar 26, 2008	28.61	28.75	28.04	28.24	38,488	+0.23(+0.82%)
Mar 25, 2008	27.75	28.01	27.67	28.01	32,715	+0.91(+3.34%)
Mar 24, 2008	27.03	27.12	26.88	27.11	10,103	+0.22(+0.81%)
Mar 21, 2008	26.78	26.89	26.41	26.89	12,027	+0.00(+0.00%)
Mar 20, 2008	26.78	26.89	26.41	26.89	12,027	+0.09(+0.35%)
Mar 19, 2008	27.66	27.66	26.79	26.79	12,669	-1.00(-3.59%)
Mar 18, 2008	28.02	28.02	27.34	27.79	42,176	+0.87(+3.22%)
Mar 17, 2008	27.75	27.75	26.67	26.93	18,121	-0.48(-1.75%)
Mar 14, 2008	28.15	28.15	27.26	27.41	77,137	-0.82(-2.92%)
Mar 13, 2008	27.33	28.23	27.33	28.23	11,065	+0.32(+1.16%)
Mar 12, 2008	28.19	28.19	27.90	27.90	18,282	-0.04(-0.13%)
Mar 11, 2008	28.05	28.05	27.39	27.94	5,773	+0.97(+3.61%)
Mar 10, 2008	28.09	28.09	26.69	26.97	21,810	-0.34(-1.23%)
Mar 07, 2008	27.75	27.75	25.88	27.31	20,687	-0.45(-1.62%)
Mar 06, 2008	28.43	28.43	27.75	27.75	34,479	-0.35(-1.24%)
Mar 05, 2008	28.33	28.33	27.94	28.10	46,346	+0.32(+1.17%)
Mar 04, 2008	28.14	28.14	27.50	27.78	42,978	-0.36(-1.26%)
Mar 03, 2008	28.86	28.87	28.10	28.14	77,137	-0.23(-0.81%)
Feb 29, 2008	28.68	28.68	28.21	28.37	17,640	-0.60(-2.09%)
Feb 28, 2008	29.48	29.48	28.68	28.97	21,649	-0.12(-0.43%)
Feb 27, 2008	29.06	29.12	28.98	29.10	15,235	-0.05(-0.17%)
Feb 26, 2008	28.93	29.75	28.56	29.15	140,162	+0.61(+2.14%)
Feb 25, 2008	28.83	28.83	28.10	28.53	16,999	-0.01(-0.04%)
Feb 22, 2008	29.06	29.06	28.02	28.55	21,649	+0.10(+0.35%)
Feb 21, 2008	29.35	29.35	28.29	28.45	32,875	+0.19(+0.68%)
Feb 20, 2008	29.42	29.52	28.01	28.25	34,960	-0.24(-0.85%)
Feb 19, 2008	28.87	28.87	28.42	28.50	47,629	+0.46(+1.65%)
Feb 18, 2008	27.87	28.16	27.72	28.04	0	+0.00(+0.00%)
Feb 15, 2008	27.87	28.16	27.72	28.04	64,949	+0.23(+0.83%)
Feb 14, 2008	27.91	27.92	27.80	27.80	7,858	+0.41(+1.50%)
Feb 13, 2008	27.57	27.59	27.39	27.39	41,695	-0.06(-0.20%)
Feb 12, 2008	26.99	27.47	26.99	27.45	9,301	+0.19(+0.69%)
Feb 11, 2008	27.84	27.84	26.91	27.26	19,885	+0.37(+1.37%)
Feb 08, 2008	26.35	28.37	26.35	26.89	41,214	+0.34(+1.27%)
Feb 07, 2008	27.36	27.36	26.56	26.56	25,338	-1.17(-4.23%)
Feb 06, 2008	28.06	28.06	27.64	27.73	7,376	+0.10(+0.36%)
Feb 05, 2008	28.37	28.37	27.63	27.63	11,706	-1.42(-4.89%)
Feb 04, 2008	28.72	29.17	28.72	29.05	4,650	+0.59(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.