Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.42	37.50	37.24	37.29	2,001,796	-0.31(-0.83%)
Apr 29, 2015	37.57	37.70	37.45	37.60	840,362	-0.24(-0.63%)
Apr 28, 2015	37.68	37.84	37.59	37.84	755,705	+0.11(+0.29%)
Apr 27, 2015	37.72	37.90	37.69	37.73	615,208	+0.17(+0.44%)
Apr 24, 2015	37.52	37.63	37.38	37.56	622,580	+0.27(+0.72%)
Apr 23, 2015	37.00	37.37	36.95	37.29	816,622	+0.09(+0.23%)
Apr 22, 2015	37.16	37.24	37.05	37.21	636,024	+0.04(+0.12%)
Apr 21, 2015	36.85	37.25	37.04	37.16	1,753,971	+0.31(+0.84%)
Apr 20, 2015	36.87	36.95	36.82	36.85	1,495,898	-0.09(-0.25%)
Apr 17, 2015	36.98	36.98	36.80	36.95	473,640	-0.47(-1.26%)
Apr 16, 2015	37.31	37.50	37.21	37.42	495,155	+0.12(+0.31%)
Apr 15, 2015	37.23	37.33	37.10	37.30	428,413	+0.12(+0.31%)
Apr 14, 2015	37.11	37.21	37.11	37.19	751,068	+0.35(+0.94%)
Apr 13, 2015	36.90	37.02	36.78	36.84	448,786	-0.23(-0.62%)
Apr 10, 2015	36.98	37.07	36.89	37.07	620,524	+0.12(+0.33%)
Apr 09, 2015	37.00	37.00	36.79	36.95	397,849	+0.04(+0.10%)
Apr 08, 2015	36.98	37.08	36.83	36.91	1,173,885	+0.30(+0.81%)
Apr 07, 2015	36.74	36.82	36.60	36.61	905,004	-0.16(-0.43%)
Apr 06, 2015	36.57	36.91	36.45	36.77	889,216	+0.50(+1.37%)
Apr 02, 2015		36.27	36.27	36.27	0	+0.37(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.