Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.42	37.50	37.24	37.29	2,001,796	-0.31(-0.83%)
Apr 29, 2015	37.57	37.70	37.45	37.60	840,362	-0.24(-0.63%)
Apr 28, 2015	37.68	37.84	37.59	37.84	755,705	+0.11(+0.29%)
Apr 27, 2015	37.72	37.90	37.69	37.73	615,208	+0.17(+0.44%)
Apr 24, 2015	37.52	37.63	37.38	37.56	622,580	+0.27(+0.72%)
Apr 23, 2015	37.00	37.37	36.95	37.29	816,622	+0.09(+0.23%)
Apr 22, 2015	37.16	37.24	37.05	37.21	636,024	+0.04(+0.12%)
Apr 21, 2015	36.85	37.25	37.04	37.16	1,753,971	+0.31(+0.84%)
Apr 20, 2015	36.87	36.95	36.82	36.85	1,495,898	-0.09(-0.25%)
Apr 17, 2015	36.98	36.98	36.80	36.95	473,640	-0.47(-1.26%)
Apr 16, 2015	37.31	37.50	37.21	37.42	495,155	+0.12(+0.31%)
Apr 15, 2015	37.23	37.33	37.10	37.30	428,413	+0.12(+0.31%)
Apr 14, 2015	37.11	37.21	37.11	37.19	751,068	+0.35(+0.94%)
Apr 13, 2015	36.90	37.02	36.78	36.84	448,786	-0.23(-0.62%)
Apr 10, 2015	36.98	37.07	36.89	37.07	620,524	+0.12(+0.33%)
Apr 09, 2015	37.00	37.00	36.79	36.95	397,849	+0.04(+0.10%)
Apr 08, 2015	36.98	37.08	36.83	36.91	1,173,885	+0.30(+0.81%)
Apr 07, 2015	36.74	36.82	36.60	36.61	905,004	-0.16(-0.43%)
Apr 06, 2015	36.57	36.91	36.45	36.77	889,216	+0.50(+1.37%)
Apr 02, 2015		36.27	36.27	36.27	0	+0.37(+1.03%)
Apr 01, 2015	35.94	35.94	35.67	35.91	517,099	+0.15(+0.42%)
Mar 31, 2015	35.75	35.88	35.63	35.75	650,000	-0.30(-0.82%)
Mar 30, 2015	35.99	36.11	35.98	36.05	933,710	+0.09(+0.24%)
Mar 27, 2015	35.97	36.05	35.88	35.96	506,085	-0.03(-0.08%)
Mar 26, 2015	36.03	36.10	35.81	35.99	730,299	-0.39(-1.07%)
Mar 25, 2015	36.72	36.73	36.36	36.38	342,408	-0.14(-0.40%)
Mar 24, 2015	36.66	36.72	36.51	36.53	719,569	+0.03(+0.08%)
Mar 23, 2015	36.48	36.55	36.35	36.50	346,906	+0.21(+0.58%)
Mar 20, 2015	36.11	36.37	36.02	36.29	492,458	+0.68(+1.91%)
Mar 19, 2015	35.66	35.69	35.49	35.61	719,013	-0.38(-1.04%)
Mar 18, 2015	35.30	36.04	35.23	35.99	486,715	+0.64(+1.82%)
Mar 17, 2015	35.30	35.34	35.12	35.34	284,246	-0.17(-0.49%)
Mar 16, 2015	35.46	35.60	35.42	35.52	713,995	+0.22(+0.61%)
Mar 13, 2015	35.23	35.33	35.09	35.30	490,382	-0.10(-0.29%)
Mar 12, 2015	35.36	35.41	35.27	35.40	551,494	+0.40(+1.16%)
Mar 11, 2015	35.00	35.04	34.81	35.00	537,308	+0.08(+0.23%)
Mar 10, 2015	35.13	35.23	34.91	34.92	1,179,968	-0.64(-1.79%)
Mar 09, 2015	35.54	35.63	35.49	35.55	340,522	+0.00(+0.00%)
Mar 06, 2015	35.78	36.03	35.49	35.55	622,667	-0.47(-1.30%)
Mar 05, 2015	36.03	36.09	35.94	36.02	463,578	+0.17(+0.46%)
Mar 04, 2015		36.04	35.63	35.86	353,983	-0.19(-0.52%)
Mar 03, 2015			36.00	36.04	606,337	-0.20(-0.54%)
Mar 02, 2015	36.20	36.24	36.09	36.24	972,975	+0.03(+0.08%)
Feb 27, 2015	36.23	36.33	36.16	36.21	424,673	+0.03(+0.08%)
Feb 26, 2015	36.24	36.28	36.12	36.18	736,525	-0.08(-0.22%)
Feb 25, 2015	36.19	36.33	36.18	36.26	1,773,689	+0.11(+0.30%)
Feb 24, 2015	35.96	36.20	35.86	36.15	706,765	+0.17(+0.48%)
Feb 23, 2015	35.88	36.06	35.85	35.98	456,011	-0.22(-0.60%)
Feb 20, 2015	35.75	36.25	35.71	36.20	528,106	+0.35(+0.99%)
Feb 19, 2015	35.79	35.96	35.75	35.84	508,064	+0.03(+0.08%)
Feb 18, 2015	35.65	35.90	35.60	35.81	603,044	+0.34(+0.96%)
Feb 17, 2015	35.41	35.54	35.26	35.47	637,857	+0.09(+0.25%)
Feb 13, 2015		35.39	35.39	35.39	0	+0.20(+0.55%)
Feb 12, 2015	34.89	35.19	34.87	35.19	555,105	+0.58(+1.67%)
Feb 11, 2015	34.60	34.66	34.43	34.61	474,430	-0.17(-0.48%)
Feb 10, 2015	34.64	34.80	34.55	34.78	548,149	+0.40(+1.18%)
Feb 09, 2015	34.37	34.50	34.34	34.37	891,394	-0.21(-0.61%)
Feb 06, 2015	34.74	34.83	34.50	34.58	404,321	-0.40(-1.14%)
Feb 05, 2015	34.78	35.02	34.73	34.98	407,571	+0.58(+1.68%)
Feb 04, 2015	34.54	34.68	34.39	34.40	899,078	-0.28(-0.81%)
Feb 03, 2015	34.41	34.72	34.35	34.68	684,262	+0.46(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.