Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	47.06	47.10	46.59	46.61	218,448	-0.54(-1.16%)
Apr 29, 2010	47.34	47.49	47.09	47.16	75,091	-0.21(-0.44%)
Apr 28, 2010	47.15	48.05	47.10	47.36	264,194	+0.49(+1.04%)
Apr 27, 2010	47.36	47.44	46.81	46.87	231,604	-0.94(-1.97%)
Apr 26, 2010	47.69	47.89	47.62	47.81	49,498	-0.09(-0.20%)
Apr 23, 2010	47.85	47.98	47.79	47.91	82,445	+0.28(+0.59%)
Apr 22, 2010	47.31	47.64	47.18	47.63	82,095	+0.22(+0.46%)
Apr 21, 2010	47.61	47.71	47.36	47.41	358,126	-0.35(-0.73%)
Apr 20, 2010	47.81	47.96	47.76	47.76	92,479	-0.06(-0.12%)
Apr 19, 2010	47.65	47.88	47.59	47.81	93,454	+0.19(+0.39%)
Apr 16, 2010	47.97	48.08	47.53	47.63	160,199	-0.52(-1.07%)
Apr 15, 2010	48.45	48.51	48.08	48.14	53,368	-0.20(-0.41%)
Apr 14, 2010	48.07	48.36	48.02	48.34	94,333	+0.25(+0.53%)
Apr 13, 2010	48.06	48.23	47.97	48.09	105,676	-0.23(-0.47%)
Apr 12, 2010	48.43	48.49	48.19	48.31	92,685	-0.26(-0.54%)
Apr 09, 2010	48.81	48.92	48.56	48.57	77,364	-0.13(-0.27%)
Apr 08, 2010	48.42	48.76	48.32	48.71	102,070	+0.17(+0.35%)
Apr 07, 2010	49.19	49.21	48.45	48.54	309,856	-0.67(-1.36%)
Apr 06, 2010	49.15	49.33	49.07	49.20	238,373	-0.28(-0.57%)
Apr 05, 2010	49.28	49.62	49.19	49.49	712,108	+0.81(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.