Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.51	50.61	50.51	50.58	26,243	+0.08(+0.16%)
Apr 29, 2021	50.41	50.51	50.35	50.50	35,278	-0.05(-0.10%)
Apr 28, 2021	50.51	50.55	50.43	50.55	31,227	+0.01(+0.02%)
Apr 27, 2021	50.71	50.72	50.53	50.54	43,614	-0.20(-0.39%)
Apr 26, 2021	50.75	50.80	50.72	50.74	36,265	+0.01(+0.02%)
Apr 23, 2021	50.69	50.80	50.69	50.73	26,350	+0.05(+0.11%)
Apr 22, 2021	50.66	50.72	50.62	50.67	30,491	+0.05(+0.09%)
Apr 21, 2021	50.58	50.63	50.49	50.63	53,705	+0.10(+0.21%)
Apr 20, 2021	50.39	50.60	50.39	50.52	77,449	+0.10(+0.20%)
Apr 19, 2021	50.39	50.46	50.39	50.42	56,309	-0.10(-0.21%)
Apr 16, 2021	50.61	50.66	50.52	50.53	52,487	-0.31(-0.60%)
Apr 15, 2021	50.72	50.95	50.72	50.83	49,889	+0.27(+0.53%)
Apr 14, 2021	50.58	50.63	50.51	50.56	37,077	-0.06(-0.13%)
Apr 13, 2021	50.38	50.63	50.38	50.63	35,581	+0.21(+0.41%)
Apr 12, 2021	50.40	50.42	50.37	50.42	34,497	-0.04(-0.08%)
Apr 09, 2021	50.42	50.55	50.37	50.46	63,325	-0.06(-0.12%)
Apr 08, 2021	50.41	50.52	50.41	50.52	24,523	+0.16(+0.31%)
Apr 07, 2021	50.45	50.49	50.33	50.36	34,544	-0.12(-0.23%)
Apr 06, 2021	50.24	50.48	50.24	50.48	22,717	+0.31(+0.62%)
Apr 05, 2021	50.16	50.29	50.16	50.16	53,591	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.