GS Access Investment Grade Corp Bond (NY: GIGB )

45.80 -0.06 (-0.13%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 43.89 44.07 43.76 43.79 74,259 -0.39(-0.88%)
Apr 28, 2022 44.00 44.18 43.97 44.18 28,516 +0.05(+0.12%)
Apr 27, 2022 44.43 44.43 44.12 44.13 334,923 -0.34(-0.77%)
Apr 26, 2022 44.67 44.67 44.42 44.47 18,462 +0.00(+0.01%)
Apr 25, 2022 44.24 44.52 44.24 44.47 35,126 +0.41(+0.92%)
Apr 22, 2022 44.01 44.26 43.96 44.06 51,870 -0.05(-0.11%)
Apr 21, 2022 44.43 44.43 44.01 44.11 48,446 -0.38(-0.85%)
Apr 20, 2022 44.35 44.58 44.34 44.49 77,889 +0.41(+0.93%)
Apr 19, 2022 44.24 44.31 44.08 44.08 41,356 -0.39(-0.87%)
Apr 18, 2022 44.64 44.69 44.43 44.47 53,321 -0.27(-0.60%)
Apr 14, 2022 45.10 45.10 44.73 44.74 43,150 -0.43(-0.94%)
Apr 13, 2022 45.06 45.19 45.03 45.16 47,450 +0.18(+0.39%)
Apr 12, 2022 45.16 45.29 44.98 44.99 62,883 +0.09(+0.20%)
Apr 11, 2022 45.02 45.05 44.67 44.90 94,737 -0.40(-0.88%)
Apr 08, 2022 45.33 45.41 45.21 45.30 105,387 -0.34(-0.74%)
Apr 07, 2022 45.77 45.81 45.57 45.64 37,334 -0.20(-0.44%)
Apr 06, 2022 45.55 45.99 45.55 45.84 47,477 -0.20(-0.42%)
Apr 05, 2022 46.56 46.60 46.01 46.03 32,266 -0.69(-1.48%)
Apr 04, 2022 46.80 46.80 46.30 46.72 41,404 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.