Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.30	47.51	47.27	47.30	15,332	-0.17(-0.36%)
Apr 29, 2020	47.43	47.53	47.33	47.47	28,305	+0.19(+0.39%)
Apr 28, 2020	47.21	47.34	47.10	47.28	26,183	+0.21(+0.45%)
Apr 27, 2020	47.55	47.55	47.07	47.07	55,635	-0.45(-0.95%)
Apr 24, 2020	47.54	47.54	47.24	47.52	24,101	+0.04(+0.08%)
Apr 23, 2020	47.40	47.60	47.29	47.48	9,944	+0.14(+0.29%)
Apr 22, 2020	47.41	47.41	47.12	47.34	19,431	+0.20(+0.41%)
Apr 21, 2020	47.56	47.56	47.06	47.15	20,093	-0.37(-0.78%)
Apr 20, 2020	47.08	47.52	47.08	47.52	24,529	-0.22(-0.46%)
Apr 17, 2020	47.93	47.97	47.44	47.74	21,961	+0.44(+0.92%)
Apr 16, 2020	47.68	47.85	47.28	47.31	304,917	-0.34(-0.71%)
Apr 15, 2020	47.23	47.71	47.23	47.65	15,391	+0.08(+0.17%)
Apr 14, 2020	47.62	47.85	47.51	47.57	62,340	-0.05(-0.11%)
Apr 13, 2020	47.95	47.95	47.33	47.62	46,882	-0.09(-0.19%)
Apr 09, 2020	47.29	47.82	47.24	47.71	38,066	+1.67(+3.63%)
Apr 08, 2020	45.41	46.18	45.41	46.03	35,342	+0.47(+1.02%)
Apr 07, 2020	45.71	45.71	45.48	45.57	32,035	+0.37(+0.83%)
Apr 06, 2020	44.87	45.28	44.87	45.20	39,996	+0.65(+1.46%)
Apr 03, 2020	45.22	45.22	44.52	44.55	35,025	-0.12(-0.28%)
Apr 02, 2020	44.83	45.12	44.63	44.67	38,470	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.