Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.49	90.51	84.58	84.89	5,305,954	-2.64(-3.01%)
Apr 28, 2022	88.02	88.26	85.25	87.53	3,404,107	+0.18(+0.21%)
Apr 27, 2022	86.39	88.04	83.92	87.35	3,820,353	+1.86(+2.17%)
Apr 26, 2022	86.46	87.37	83.90	85.49	4,774,961	-0.55(-0.64%)
Apr 25, 2022	86.39	87.01	82.96	86.04	8,819,921	-3.65(-4.07%)
Apr 22, 2022	92.33	94.08	89.63	89.70	3,641,365	-3.54(-3.80%)
Apr 21, 2022	98.29	98.61	92.48	93.24	4,092,519	-4.50(-4.61%)
Apr 20, 2022	97.73	99.20	94.84	97.74	3,154,064	-0.19(-0.19%)
Apr 19, 2022	98.23	98.42	96.27	97.93	2,809,600	-1.00(-1.01%)
Apr 18, 2022	97.02	101.31	96.69	98.93	5,244,971	+2.16(+2.23%)
Apr 14, 2022	94.59	97.53	94.40	96.77	3,298,484	+1.94(+2.05%)
Apr 13, 2022	95.43	96.04	92.48	94.83	3,707,086	+0.77(+0.82%)
Apr 12, 2022	93.68	95.22	93.13	94.06	3,032,186	+0.95(+1.02%)
Apr 11, 2022	91.68	93.20	89.47	93.11	3,157,173	+1.50(+1.64%)
Apr 08, 2022	91.63	93.16	90.29	91.60	3,561,593	+1.44(+1.60%)
Apr 07, 2022	87.93	90.46	87.79	90.16	3,376,262	+2.74(+3.13%)
Apr 06, 2022	87.35	90.20	86.97	87.42	3,992,334	-0.02(-0.02%)
Apr 05, 2022	90.02	90.71	87.12	87.44	3,762,484	-1.38(-1.56%)
Apr 04, 2022	90.71	90.99	87.19	88.82	4,062,602	-0.84(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.