Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.02	63.96	62.42	63.61	1,275,023	+0.37(+0.58%)
Apr 27, 2023	63.91	63.91	62.98	63.25	1,207,386	-0.06(-0.10%)
Apr 26, 2023	63.94	64.12	62.95	63.31	1,230,836	-0.38(-0.59%)
Apr 25, 2023	64.62	65.31	63.67	63.69	1,681,422	-1.60(-2.46%)
Apr 24, 2023	64.96	65.58	64.70	65.29	1,451,404	+0.56(+0.86%)
Apr 21, 2023	65.72	65.76	64.38	64.73	2,652,398	-1.36(-2.05%)
Apr 20, 2023	66.40	66.88	65.86	66.09	1,695,327	-0.96(-1.44%)
Apr 19, 2023	66.99	67.29	66.03	67.05	1,399,900	-0.70(-1.03%)
Apr 18, 2023	68.49	69.01	67.45	67.75	1,505,025	-0.89(-1.30%)
Apr 17, 2023	66.79	68.69	66.74	68.64	2,004,886	+1.79(+2.67%)
Apr 14, 2023	67.33	68.50	66.45	66.85	907,879	-0.02(-0.03%)
Apr 13, 2023	66.00	67.29	65.57	66.87	1,394,813	+0.68(+1.02%)
Apr 12, 2023	67.86	68.20	66.16	66.19	2,387,495	-1.00(-1.49%)
Apr 11, 2023	65.59	67.20	65.47	67.19	3,144,419	+1.93(+2.96%)
Apr 10, 2023	63.22	66.30	62.88	65.26	2,980,536	+2.91(+4.68%)
Apr 06, 2023	64.71	64.93	61.89	62.34	3,243,026	-3.13(-4.79%)
Apr 05, 2023	66.58	66.70	65.18	65.48	1,992,948	-1.48(-2.20%)
Apr 04, 2023	67.91	68.38	66.29	66.95	1,727,358	-1.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.