Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.93	28.97	28.37	28.37	1,692,683	-0.45(-1.58%)
Apr 27, 2018	29.06	29.21	28.66	28.82	1,110,056	-0.23(-0.79%)
Apr 26, 2018	29.11	29.25	28.69	29.05	1,242,231	+0.17(+0.60%)
Apr 25, 2018	28.28	29.04	28.27	28.88	1,562,677	+0.45(+1.60%)
Apr 24, 2018	28.85	28.91	28.20	28.42	2,267,383	-0.24(-0.83%)
Apr 23, 2018	29.11	29.11	28.61	28.66	1,989,364	-0.46(-1.58%)
Apr 20, 2018	29.51	29.67	29.00	29.12	1,351,983	-0.55(-1.85%)
Apr 19, 2018	30.03	30.17	29.39	29.67	1,293,684	-0.39(-1.29%)
Apr 18, 2018	29.32	30.15	29.28	30.05	1,632,020	+0.71(+2.42%)
Apr 17, 2018	29.16	29.48	29.11	29.34	1,332,234	+0.18(+0.62%)
Apr 16, 2018	29.07	29.31	28.89	29.16	1,154,999	+0.08(+0.28%)
Apr 13, 2018	29.54	29.59	28.97	29.08	1,025,410	-0.21(-0.72%)
Apr 12, 2018	29.03	29.50	28.75	29.29	950,159	+0.37(+1.27%)
Apr 11, 2018	28.96	29.21	28.75	28.93	1,093,841	-0.20(-0.68%)
Apr 10, 2018	29.23	29.52	29.09	29.13	1,727,201	+0.32(+1.10%)
Apr 09, 2018	28.12	28.97	27.92	28.81	2,565,599	+0.80(+2.87%)
Apr 06, 2018	28.54	28.68	27.86	28.00	1,356,323	-0.72(-2.49%)
Apr 05, 2018	28.23	28.95	28.13	28.72	2,548,178	+0.62(+2.22%)
Apr 04, 2018	28.05	28.19	27.44	28.10	4,135,313	-0.42(-1.46%)
Apr 03, 2018	28.59	28.77	28.22	28.52	2,989,259	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.