Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.22	33.32	33.06	33.10	226,807	-0.35(-1.06%)
Apr 29, 2021	33.56	33.56	33.29	33.45	33,478	+0.20(+0.62%)
Apr 28, 2021	33.21	33.32	33.21	33.25	24,360	-0.03(-0.08%)
Apr 27, 2021	33.30	33.30	33.17	33.27	91,768	+0.05(+0.14%)
Apr 26, 2021	33.28	33.35	33.16	33.23	41,094	+0.13(+0.39%)
Apr 23, 2021	32.79	33.24	32.79	33.10	64,018	+0.39(+1.19%)
Apr 22, 2021	33.02	33.05	32.71	32.71	40,584	-0.36(-1.09%)
Apr 21, 2021	32.64	33.08	32.64	33.07	26,385	+0.43(+1.31%)
Apr 20, 2021	32.84	32.88	32.49	32.64	14,089	-0.30(-0.90%)
Apr 19, 2021	33.10	33.11	32.85	32.94	10,949	-0.13(-0.39%)
Apr 16, 2021	33.07	33.16	33.01	33.07	19,474	+0.11(+0.34%)
Apr 15, 2021	32.95	32.97	32.77	32.96	47,950	+0.22(+0.68%)
Apr 14, 2021	32.62	32.88	32.62	32.73	88,809	+0.07(+0.20%)
Apr 13, 2021	32.82	32.82	32.55	32.67	552,567	-0.16(-0.48%)
Apr 12, 2021	32.86	32.86	32.72	32.83	35,942	+0.01(+0.03%)
Apr 09, 2021	32.69	32.82	32.60	32.82	35,721	+0.20(+0.60%)
Apr 08, 2021	32.69	32.69	32.42	32.62	32,704	+0.09(+0.29%)
Apr 07, 2021	32.72	32.72	32.48	32.53	26,889	-0.08(-0.26%)
Apr 06, 2021	32.65	32.73	32.57	32.61	61,071	-0.06(-0.20%)
Apr 05, 2021	32.53	32.68	32.50	32.68	79,730	+0.39(+1.21%)
Apr 01, 2021	32.13	32.29	32.00	32.29	43,360	+0.37(+1.16%)
Mar 31, 2021	31.91	32.09	31.86	31.92	114,453	+0.03(+0.09%)
Mar 30, 2021	31.73	32.01	31.73	31.89	24,312	+0.04(+0.12%)
Mar 29, 2021	32.00	32.02	31.71	31.85	29,764	-0.21(-0.67%)
Mar 26, 2021	31.60	32.09	31.58	32.07	43,360	+0.64(+2.04%)
Mar 25, 2021	30.80	31.45	30.75	31.42	13,887	+0.39(+1.26%)
Mar 24, 2021	31.48	31.48	31.01	31.03	55,940	-0.10(-0.33%)
Mar 23, 2021	31.50	31.61	31.03	31.14	227,938	-0.60(-1.88%)
Mar 22, 2021	31.72	31.82	31.52	31.73	31,408	+0.12(+0.38%)
Mar 19, 2021	31.49	31.83	31.40	31.61	16,372	+0.00(+0.00%)
Mar 18, 2021	31.92	32.21	31.61	31.61	18,083	-0.35(-1.10%)
Mar 17, 2021	31.73	31.97	31.53	31.96	98,110	+0.22(+0.70%)
Mar 16, 2021	31.80	31.83	31.68	31.74	10,750	-0.16(-0.49%)
Mar 15, 2021	31.87	31.90	31.53	31.90	36,498	+0.32(+1.03%)
Mar 12, 2021	31.38	31.65	31.38	31.57	26,604	+0.20(+0.62%)
Mar 11, 2021	31.24	31.55	31.24	31.38	30,910	+0.22(+0.72%)
Mar 10, 2021	31.03	31.24	30.95	31.16	40,543	+0.35(+1.15%)
Mar 09, 2021	30.87	31.05	30.76	30.80	13,413	+0.05(+0.15%)
Mar 08, 2021	30.66	31.11	30.61	30.76	78,221	+0.29(+0.94%)
Mar 05, 2021	29.95	30.54	29.79	30.47	104,265	+0.71(+2.37%)
Mar 04, 2021	30.26	30.30	29.61	29.76	21,193	-0.44(-1.44%)
Mar 03, 2021	30.24	30.48	30.17	30.20	9,232	-0.06(-0.21%)
Mar 02, 2021	30.49	30.49	30.27	30.27	10,913	-0.18(-0.58%)
Mar 01, 2021	30.20	30.55	30.20	30.44	11,610	+0.81(+2.73%)
Feb 26, 2021	29.80	29.99	29.43	29.63	16,264	-0.15(-0.50%)
Feb 25, 2021	30.66	30.66	29.75	29.78	11,027	-0.79(-2.58%)
Feb 24, 2021	30.04	30.66	30.04	30.57	36,789	+0.43(+1.42%)
Feb 23, 2021	30.05	30.20	29.77	30.15	107,090	+0.06(+0.19%)
Feb 22, 2021	29.96	30.25	29.84	30.09	10,759	+0.12(+0.40%)
Feb 19, 2021	29.65	30.06	29.65	29.97	8,078	+0.28(+0.94%)
Feb 18, 2021	29.68	29.80	29.59	29.69	22,804	-0.25(-0.84%)
Feb 17, 2021	29.87	29.96	29.76	29.94	30,152	-0.01(-0.03%)
Feb 16, 2021	30.08	30.08	29.92	29.95	20,093	+0.09(+0.31%)
Feb 12, 2021	29.78	29.86	29.72	29.86	7,216	+0.19(+0.63%)
Feb 11, 2021	29.76	29.76	29.48	29.67	20,882	+0.03(+0.09%)
Feb 10, 2021	29.62	29.78	29.45	29.64	48,517	-0.03(-0.09%)
Feb 09, 2021	29.68	29.71	29.51	29.67	56,942	+0.04(+0.13%)
Feb 08, 2021	29.45	29.63	29.42	29.63	66,036	+0.43(+1.46%)
Feb 05, 2021	29.24	29.33	29.20	29.21	173,847	+0.13(+0.45%)
Feb 04, 2021	29.01	29.10	28.91	29.08	589,040	+0.32(+1.13%)
Feb 03, 2021	28.72	28.83	28.63	28.75	7,291	+0.07(+0.26%)
Feb 02, 2021	28.69	28.79	28.57	28.68	97,103	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.