Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.82	33.17	32.82	33.14	484,689	+0.33(+1.01%)
Apr 27, 2023	32.38	32.84	32.34	32.81	132,923	+0.58(+1.78%)
Apr 26, 2023	32.48	32.49	32.17	32.23	612,478	-0.23(-0.72%)
Apr 25, 2023	32.81	32.83	32.47	32.47	317,232	-0.58(-1.74%)
Apr 24, 2023	32.96	33.09	32.89	33.04	139,917	+0.06(+0.18%)
Apr 21, 2023	33.09	33.09	32.86	32.99	543,660	-0.08(-0.24%)
Apr 20, 2023	33.03	33.22	32.99	33.06	167,954	-0.22(-0.67%)
Apr 19, 2023	33.16	33.30	33.14	33.29	98,535	-0.11(-0.32%)
Apr 18, 2023	33.47	33.52	33.28	33.39	5,685,995	+0.01(+0.03%)
Apr 17, 2023	33.20	33.39	33.17	33.38	73,758	+0.12(+0.35%)
Apr 14, 2023	33.33	33.55	33.08	33.27	79,066	-0.09(-0.26%)
Apr 13, 2023	33.07	33.44	33.06	33.36	189,849	+0.26(+0.80%)
Apr 12, 2023	33.46	33.49	33.06	33.09	208,280	-0.20(-0.61%)
Apr 11, 2023	33.25	33.43	33.24	33.30	136,650	+0.19(+0.56%)
Apr 10, 2023	32.74	33.13	32.74	33.11	400,469	+0.20(+0.62%)
Apr 06, 2023	32.76	32.97	32.76	32.91	114,598	+0.04(+0.12%)
Apr 05, 2023	32.82	32.88	32.68	32.87	36,074	-0.01(-0.03%)
Apr 04, 2023	33.31	33.31	32.76	32.88	383,228	-0.40(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.