Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.98	18.98	18.84	18.87	49,517	+0.01(+0.04%)
Apr 29, 2019	18.74	18.87	18.74	18.86	102,021	+0.03(+0.17%)
Apr 26, 2019	18.87	18.87	18.74	18.83	73,430	-0.04(-0.21%)
Apr 25, 2019	18.98	18.98	18.83	18.87	87,533	+0.02(+0.08%)
Apr 24, 2019	18.96	18.96	18.83	18.86	142,123	+0.02(+0.12%)
Apr 23, 2019	18.77	18.86	18.77	18.83	94,460	+0.02(+0.12%)
Apr 22, 2019	18.88	18.88	18.78	18.81	72,675	-0.02(-0.12%)
Apr 18, 2019	18.90	18.93	18.81	18.83	81,532	-0.03(-0.16%)
Apr 17, 2019	19.01	19.01	18.83	18.86	64,945	-0.03(-0.16%)
Apr 16, 2019	18.93	18.93	18.84	18.90	80,757	+0.03(+0.16%)
Apr 15, 2019	18.96	18.96	18.84	18.86	132,313	+0.04(+0.21%)
Apr 12, 2019	18.78	18.85	18.78	18.82	81,017	+0.01(+0.03%)
Apr 11, 2019	18.82	18.86	18.80	18.82	41,286	+0.00(+0.00%)
Apr 10, 2019	18.90	18.90	18.80	18.82	71,818	-0.02(-0.12%)
Apr 09, 2019	18.82	19.01	18.75	18.84	121,394	+0.03(+0.17%)
Apr 08, 2019	18.94	18.94	18.81	18.81	100,784	-0.06(-0.33%)
Apr 05, 2019	18.84	18.90	18.84	18.87	68,157	+0.02(+0.12%)
Apr 04, 2019	18.72	18.86	18.72	18.85	70,234	+0.02(+0.10%)
Apr 03, 2019	18.71	18.86	18.71	18.83	44,634	+0.01(+0.07%)
Apr 02, 2019	18.88	18.97	18.82	18.82	356,380	-0.05(-0.29%)
Apr 01, 2019	18.89	18.97	18.74	18.87	77,602	+0.16(+0.87%)
Mar 29, 2019	18.71	18.87	18.71	18.71	55,683	+0.00(+0.00%)
Mar 28, 2019	18.73	18.82	18.70	18.71	58,887	-0.05(-0.29%)
Mar 27, 2019	18.86	18.97	18.66	18.76	70,361	+0.03(+0.17%)
Mar 26, 2019	18.83	18.83	18.67	18.73	52,283	+0.05(+0.29%)
Mar 25, 2019	18.76	18.77	18.67	18.68	55,701	-0.05(-0.29%)
Mar 22, 2019	18.67	18.79	18.67	18.73	60,956	-0.05(-0.25%)
Mar 21, 2019	18.67	18.80	18.67	18.78	42,364	+0.12(+0.62%)
Mar 20, 2019	18.71	18.82	18.66	18.66	71,642	-0.05(-0.29%)
Mar 19, 2019	18.88	18.88	18.72	18.72	81,372	-0.07(-0.37%)
Mar 18, 2019	18.75	18.86	18.75	18.79	57,410	+0.01(+0.06%)
Mar 15, 2019	18.69	18.85	18.69	18.78	44,752	+0.00(+0.01%)
Mar 14, 2019	18.82	18.84	18.74	18.77	46,064	+0.03(+0.18%)
Mar 13, 2019	18.74	18.75	18.72	18.74	39,901	+0.02(+0.13%)
Mar 12, 2019	18.61	18.72	18.61	18.72	34,907	+0.04(+0.21%)
Mar 11, 2019	18.58	18.72	18.58	18.68	58,090	+0.04(+0.19%)
Mar 08, 2019	18.59	18.69	18.58	18.64	35,236	+0.01(+0.08%)
Mar 07, 2019	18.76	18.76	18.62	18.63	51,997	-0.07(-0.35%)
Mar 06, 2019	18.62	18.73	18.62	18.69	74,751	+0.06(+0.33%)
Mar 05, 2019	18.77	18.77	18.61	18.63	46,941	-0.09(-0.46%)
Mar 04, 2019	19.01	19.01	17.92	18.72	66,404	-0.02(-0.12%)
Mar 01, 2019	18.69	18.78	18.65	18.74	43,080	+0.09(+0.50%)
Feb 28, 2019	18.61	18.65	18.56	18.65	45,717	+0.02(+0.08%)
Feb 27, 2019	18.62	18.63	18.57	18.63	57,125	+0.02(+0.08%)
Feb 26, 2019	18.69	18.69	18.58	18.62	68,348	+0.02(+0.13%)
Feb 25, 2019	18.65	18.65	18.57	18.59	46,016	-0.01(-0.04%)
Feb 22, 2019	18.67	18.67	18.55	18.60	82,560	+0.06(+0.34%)
Feb 21, 2019	18.70	18.70	18.36	18.54	201,687	-0.05(-0.29%)
Feb 20, 2019	18.49	18.63	18.49	18.59	59,527	+0.01(+0.04%)
Feb 19, 2019	18.61	18.66	18.51	18.58	117,687	+0.00(+0.02%)
Feb 15, 2019	18.46	18.58	18.46	18.58	39,994	+0.04(+0.19%)
Feb 14, 2019	18.51	18.65	18.41	18.55	389,390	+0.07(+0.38%)
Feb 13, 2019	18.41	18.56	18.35	18.48	77,976	+0.02(+0.13%)
Feb 12, 2019	18.33	18.45	18.31	18.45	41,182	+0.12(+0.68%)
Feb 11, 2019	18.30	18.37	18.27	18.33	111,804	+0.00(+0.02%)
Feb 08, 2019	18.35	18.35	18.30	18.32	36,779	+0.00(+0.02%)
Feb 07, 2019	18.34	18.43	18.30	18.32	38,627	-0.03(-0.17%)
Feb 06, 2019	18.35	18.47	18.34	18.35	35,723	-0.03(-0.17%)
Feb 05, 2019	18.53	18.53	18.37	18.38	104,238	-0.09(-0.49%)
Feb 04, 2019	18.57	18.57	18.43	18.47	49,490	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.