Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.31	20.54	20.29	20.32	17,367	-0.31(-1.51%)
Apr 29, 2020	20.60	20.63	20.60	20.63	389	+0.48(+2.40%)
Apr 28, 2020	22.15	22.15	20.15	20.15	14,715	+0.01(+0.03%)
Apr 27, 2020	20.01	20.16	20.01	20.14	2,072	+0.48(+2.42%)
Apr 24, 2020	19.55	19.76	19.48	19.66	2,271	+0.30(+1.55%)
Apr 23, 2020	19.65	19.68	19.36	19.36	1,183	-0.10(-0.50%)
Apr 22, 2020	19.38	19.56	19.32	19.46	6,587	+0.45(+2.36%)
Apr 21, 2020	19.36	19.36	18.98	19.01	12,845	-0.65(-3.32%)
Apr 20, 2020	19.97	19.98	19.67	19.67	2,440	-0.29(-1.48%)
Apr 17, 2020	19.99	19.99	19.96	19.96	1,032	+0.59(+3.06%)
Apr 16, 2020	19.28	19.40	19.09	19.37	2,190	+0.12(+0.62%)
Apr 15, 2020	19.27	19.44	19.18	19.25	9,474	-0.48(-2.45%)
Apr 14, 2020	19.48	19.76	19.48	19.73	17,502	+0.57(+2.95%)
Apr 13, 2020	18.65	19.28	18.23	19.17	14,520	-0.35(-1.80%)
Apr 09, 2020	19.52	19.52	19.52	19.52	103	+0.34(+1.78%)
Apr 08, 2020	18.52	21.16	18.52	19.18	19,649	+0.78(+4.22%)
Apr 07, 2020	18.78	18.80	18.40	18.40	4,082	-0.00(-0.00%)
Apr 06, 2020	18.30	18.40	17.89	18.40	27,236	+1.13(+6.56%)
Apr 03, 2020	17.15	17.75	16.99	17.27	1,961	-0.07(-0.39%)
Apr 02, 2020	17.34	17.34	17.34	17.34	197	+0.26(+1.53%)
Apr 01, 2020	17.44	17.44	16.96	17.08	2,073	-0.91(-5.07%)
Mar 31, 2020	18.38	18.38	17.97	17.99	3,183	-0.35(-1.93%)
Mar 30, 2020	17.99	18.34	17.99	18.34	5,710	+0.61(+3.41%)
Mar 27, 2020	18.24	18.24	17.67	17.74	7,536	-0.56(-3.06%)
Mar 26, 2020	17.58	18.30	17.58	18.30	3,527	+0.97(+5.61%)
Mar 25, 2020	17.14	17.92	16.91	17.32	7,730	+0.23(+1.33%)
Mar 24, 2020	16.51	17.10	16.44	17.10	19,838	+1.68(+10.88%)
Mar 23, 2020	15.86	16.30	14.53	15.42	28,965	-0.77(-4.74%)
Mar 20, 2020	16.99	17.16	16.19	16.19	4,646	-0.71(-4.22%)
Mar 19, 2020	16.81	17.00	16.07	16.90	4,806	+0.48(+2.90%)
Mar 18, 2020	16.20	16.42	15.97	16.42	16,216	-0.99(-5.71%)
Mar 17, 2020	17.44	17.65	16.68	17.42	5,830	-0.02(-0.14%)
Mar 16, 2020	17.34	17.86	15.60	17.44	29,143	-1.21(-6.46%)
Mar 13, 2020	17.96	18.65	17.34	18.65	8,775	+1.11(+6.34%)
Mar 12, 2020	17.92	18.02	17.36	17.54	12,283	-1.91(-9.80%)
Mar 11, 2020	19.32	19.44	19.22	19.44	4,089	-0.87(-4.26%)
Mar 10, 2020	20.45	20.45	19.56	20.31	20,232	+0.84(+4.33%)
Mar 09, 2020	19.92	19.92	19.39	19.46	11,600	-1.48(-7.07%)
Mar 06, 2020	21.08	21.08	20.77	20.95	929	-0.42(-1.97%)
Mar 05, 2020	21.39	21.70	21.29	21.37	3,442	-0.75(-3.38%)
Mar 04, 2020	21.57	22.11	21.56	22.11	13,198	+0.76(+3.56%)
Mar 03, 2020	21.86	21.86	21.05	21.35	7,493	-0.18(-0.84%)
Mar 02, 2020	20.79	21.53	20.64	21.53	15,294	+0.78(+3.75%)
Feb 28, 2020	20.34	20.88	20.34	20.76	5,781	-0.37(-1.76%)
Feb 27, 2020	21.38	21.78	21.13	21.13	20,750	-0.82(-3.75%)
Feb 26, 2020	22.33	22.38	21.95	21.95	1,115	-0.14(-0.65%)
Feb 25, 2020	23.22	23.22	22.10	22.10	27,255	-0.79(-3.46%)
Feb 24, 2020	23.25	23.25	22.88	22.89	9,649	-0.64(-2.71%)
Feb 21, 2020	23.56	23.59	23.47	23.52	8,053	-0.25(-1.07%)
Feb 20, 2020	23.75	23.78	23.75	23.78	629	-0.13(-0.53%)
Feb 19, 2020	23.88	23.93	23.88	23.90	3,232	+0.12(+0.52%)
Feb 18, 2020	24.00	24.00	23.74	23.78	4,273	-0.01(-0.03%)
Feb 14, 2020	23.83	23.83	23.79	23.79	3,510	+0.02(+0.09%)
Feb 13, 2020	23.76	23.80	23.74	23.77	3,987	+0.04(+0.17%)
Feb 12, 2020	23.65	23.74	23.65	23.73	4,110	+0.13(+0.56%)
Feb 11, 2020	23.64	23.64	23.59	23.59	2,527	+0.07(+0.28%)
Feb 10, 2020	23.31	23.53	23.31	23.53	2,943	+0.14(+0.61%)
Feb 07, 2020	23.40	23.40	23.36	23.39	3,097	-0.12(-0.49%)
Feb 06, 2020	23.48	23.52	23.47	23.50	3,446	+0.04(+0.18%)
Feb 05, 2020	23.31	23.46	23.30	23.46	5,418	+0.29(+1.24%)
Feb 04, 2020	23.00	23.26	23.00	23.17	1,867	+0.40(+1.74%)
Feb 03, 2020	22.98	22.98	22.77	22.78	45,089	+0.07(+0.31%)
Jan 31, 2020	22.91	22.91	22.71	22.71	5,059	-0.40(-1.73%)
Jan 30, 2020	22.92	23.11	22.90	23.11	1,598	+0.07(+0.33%)
Jan 29, 2020	23.43	23.43	23.03	23.03	843	-0.05(-0.22%)
Jan 28, 2020	23.33	23.42	23.04	23.08	3,441	+0.22(+0.98%)
Jan 27, 2020	23.06	23.06	22.86	22.86	2,945	-0.25(-1.08%)
Jan 24, 2020	23.08	23.15	23.08	23.11	4,749	-0.22(-0.96%)
Jan 23, 2020	23.36	23.37	23.20	23.33	11,830	-0.04(-0.18%)
Jan 22, 2020	23.69	23.69	23.36	23.38	1,189	+0.02(+0.07%)
Jan 21, 2020	23.49	24.82	23.27	23.36	24,707	+0.04(+0.19%)
Jan 17, 2020	23.31	23.32	23.28	23.31	4,955	+0.10(+0.44%)
Jan 16, 2020	23.11	23.21	23.11	23.21	4,561	+0.16(+0.70%)
Jan 15, 2020	23.06	23.07	23.03	23.05	3,309	+0.02(+0.10%)
Jan 14, 2020	22.98	23.03	22.98	23.03	2,607	+0.11(+0.49%)
Jan 13, 2020	22.78	22.92	22.78	22.92	786	+0.12(+0.53%)
Jan 10, 2020	23.09	23.09	22.78	22.80	4,026	+0.03(+0.14%)
Jan 09, 2020	22.76	22.77	22.74	22.76	1,946	+0.06(+0.25%)
Jan 08, 2020	22.66	22.79	22.66	22.71	1,752	+0.12(+0.55%)
Jan 07, 2020	22.61	22.61	22.57	22.58	821	-0.02(-0.10%)
Jan 06, 2020	22.57	22.60	22.57	22.60	315	+0.07(+0.29%)
Jan 03, 2020	22.42	22.62	22.42	22.54	2,064	-0.06(-0.26%)
Jan 02, 2020	22.50	22.60	22.50	22.60	2,013	+0.05(+0.21%)
Dec 31, 2019	22.52	22.60	22.52	22.55	1,858	+0.02(+0.10%)
Dec 30, 2019	22.62	22.62	22.53	22.53	304	-0.03(-0.15%)
Dec 27, 2019	22.77	22.77	22.54	22.56	11,460	+0.04(+0.16%)
Dec 26, 2019	22.56	22.56	22.46	22.52	3,587	+0.06(+0.25%)
Dec 24, 2019	22.50	22.50	22.31	22.47	2,890	+0.00(+0.02%)
Dec 23, 2019	22.51	22.53	22.46	22.46	510	-0.07(-0.30%)
Dec 20, 2019	22.51	22.53	22.51	22.53	1,041	+0.18(+0.80%)
Dec 19, 2019	22.30	22.41	22.30	22.35	5,861	+0.05(+0.22%)
Dec 18, 2019	22.29	22.32	22.29	22.30	5,000	+0.08(+0.37%)
Dec 17, 2019	22.29	22.29	22.22	22.22	2,870	-0.05(-0.21%)
Dec 16, 2019	22.44	22.44	22.25	22.27	4,351	+0.07(+0.33%)
Dec 13, 2019	22.04	22.20	22.04	22.19	13,225	+0.13(+0.57%)
Dec 12, 2019	22.07	22.07	22.05	22.07	424	+0.21(+0.98%)
Dec 11, 2019	21.86	21.88	21.81	21.85	5,927	+0.05(+0.22%)
Dec 10, 2019	21.87	21.87	21.80	21.81	3,488	-0.02(-0.10%)
Dec 09, 2019	21.88	21.88	21.83	21.83	1,299	-0.07(-0.30%)
Dec 06, 2019	21.89	21.90	21.89	21.89	1,041	+0.18(+0.85%)
Dec 05, 2019	21.66	21.71	21.66	21.71	4,889	+0.01(+0.04%)
Dec 04, 2019	21.70	21.73	21.70	21.70	1,778	+0.16(+0.76%)
Dec 03, 2019	21.49	21.54	21.49	21.54	1,146	-0.19(-0.88%)
Dec 02, 2019	21.88	21.88	21.71	21.73	2,780	-0.23(-1.05%)
Nov 29, 2019	21.97	21.97	21.96	21.96	104	-0.04(-0.16%)
Nov 27, 2019	21.94	22.02	21.94	21.99	2,291	+0.10(+0.46%)
Nov 26, 2019	21.85	21.89	21.85	21.89	674	+0.05(+0.23%)
Nov 25, 2019	21.80	21.84	21.80	21.84	426	+0.22(+0.99%)
Nov 22, 2019	21.92	24.10	21.57	21.63	2,395	+0.03(+0.15%)
Nov 21, 2019	21.60	21.62	21.59	21.60	3,501	-0.03(-0.16%)
Nov 20, 2019	21.57	21.69	21.57	21.63	3,170	-0.07(-0.30%)
Nov 19, 2019	21.72	21.72	21.70	21.70	1,130	+0.08(+0.37%)
Nov 18, 2019	21.66	21.66	21.61	21.62	3,203	+0.05(+0.22%)
Nov 15, 2019	21.65	21.65	21.49	21.57	2,186	+0.17(+0.80%)
Nov 14, 2019	21.34	21.40	21.34	21.40	1,328	+0.05(+0.22%)
Nov 13, 2019	21.28	21.37	21.28	21.35	5,271	+0.03(+0.15%)
Nov 12, 2019	21.34	21.36	21.32	21.32	3,742	+0.00(+0.01%)
Nov 11, 2019	21.29	21.39	21.29	21.32	7,008	+0.01(+0.07%)
Nov 08, 2019	21.24	21.31	21.24	21.30	1,978	-0.02(-0.11%)
Nov 07, 2019	21.39	21.39	21.33	21.33	3,226	+0.12(+0.55%)
Nov 06, 2019	21.18	21.21	21.17	21.21	1,435	+0.10(+0.49%)
Nov 05, 2019	21.25	21.25	21.10	21.11	5,014	-0.02(-0.09%)
Nov 04, 2019	21.10	21.21	21.10	21.13	14,469	+0.05(+0.25%)
Nov 01, 2019	21.01	21.10	21.01	21.07	2,811	+0.11(+0.53%)
Oct 31, 2019	21.37	21.37	20.89	20.96	2,224	-0.13(-0.61%)
Oct 30, 2019	21.09	21.09	21.09	21.09	270	+0.05(+0.25%)
Oct 29, 2019	20.98	21.10	20.98	21.04	3,426	+0.04(+0.18%)
Oct 28, 2019	21.03	21.06	21.00	21.00	1,650	+0.07(+0.35%)
Oct 25, 2019	20.93	20.93	20.93	20.93	104	+0.03(+0.15%)
Oct 24, 2019	20.82	20.89	20.81	20.89	7,573	+0.07(+0.34%)
Oct 23, 2019	20.74	20.84	20.74	20.82	2,893	-0.02(-0.11%)
Oct 22, 2019	20.92	20.94	20.85	20.85	3,992	-0.06(-0.29%)
Oct 21, 2019	20.91	20.91	20.91	20.91	564	+0.09(+0.44%)
Oct 18, 2019	20.89	20.89	20.80	20.81	1,041	-0.11(-0.51%)
Oct 17, 2019	20.89	20.92	20.89	20.92	488	+0.05(+0.22%)
Oct 16, 2019	20.91	21.01	20.88	20.88	995	-0.14(-0.66%)
Oct 15, 2019	21.00	21.08	21.00	21.01	3,752	+0.15(+0.73%)
Oct 14, 2019	20.86	20.86	20.86	20.86	86	-0.09(-0.45%)
Oct 11, 2019	20.94	20.96	20.94	20.95	1,145	+0.46(+2.25%)
Oct 10, 2019	20.42	20.54	20.42	20.49	749	+0.09(+0.45%)
Oct 09, 2019	20.84	20.84	20.35	20.40	1,927	+0.16(+0.77%)
Oct 08, 2019	20.24	20.39	20.21	20.25	3,215	-0.32(-1.57%)
Oct 07, 2019	20.71	20.71	20.56	20.57	7,093	-0.07(-0.33%)
Oct 04, 2019	20.51	20.64	20.47	20.64	1,770	+0.20(+0.99%)
Oct 03, 2019	20.15	20.44	19.98	20.44	7,034	+0.14(+0.71%)
Oct 02, 2019	20.21	20.32	20.08	20.29	10,022	-0.38(-1.84%)
Oct 01, 2019	20.85	20.86	20.67	20.67	8,197	-0.18(-0.85%)
Sep 30, 2019	20.84	20.90	20.83	20.85	2,301	+0.15(+0.71%)
Sep 27, 2019	20.90	20.92	20.66	20.70	7,185	-0.21(-1.01%)
Sep 26, 2019	21.37	21.37	20.77	20.91	4,215	+0.04(+0.21%)
Sep 25, 2019	20.90	20.90	20.87	20.87	1,733	+0.13(+0.62%)
Sep 24, 2019	21.41	21.41	20.74	20.74	3,177	-0.23(-1.10%)
Sep 23, 2019	21.22	21.22	20.92	20.97	1,867	+0.03(+0.15%)
Sep 20, 2019	21.10	21.12	20.94	20.94	728	-0.09(-0.42%)
Sep 19, 2019	21.14	21.14	21.03	21.03	2,821	-0.01(-0.06%)
Sep 18, 2019	21.02	21.05	21.00	21.04	6,537	-0.04(-0.18%)
Sep 17, 2019	21.51	21.51	21.06	21.08	872	+0.03(+0.12%)
Sep 16, 2019	21.04	21.08	20.99	21.05	11,516	-0.00(-0.00%)
Sep 13, 2019	21.30	21.30	21.05	21.05	1,770	-0.06(-0.29%)
Sep 12, 2019	21.08	21.18	21.08	21.11	9,727	+0.11(+0.53%)
Sep 11, 2019	20.91	21.00	20.91	21.00	1,104	+0.21(+1.01%)
Sep 10, 2019	20.75	20.86	20.75	20.79	27,323	-0.09(-0.44%)
Sep 09, 2019	20.89	20.89	20.89	20.89	411	-0.02(-0.11%)
Sep 06, 2019	20.82	20.96	20.82	20.91	1,770	+0.00(+0.00%)
Sep 05, 2019	20.85	20.91	20.85	20.91	775	+0.36(+1.74%)
Sep 04, 2019	20.92	20.92	20.47	20.55	1,953	+0.21(+1.05%)
Sep 03, 2019	20.65	20.65	20.25	20.34	1,238	-0.17(-0.81%)
Aug 30, 2019	20.57	20.57	20.46	20.50	7,081	+0.06(+0.28%)
Aug 29, 2019	20.48	20.48	20.44	20.44	775	+0.26(+1.30%)
Aug 28, 2019	20.18	20.18	20.18	20.18	260	+0.09(+0.43%)
Aug 27, 2019	20.25	20.25	20.10	20.10	432	-0.06(-0.28%)
Aug 26, 2019	20.18	20.21	20.11	20.15	7,719	+0.25(+1.26%)
Aug 23, 2019	20.45	20.45	19.90	19.90	5,519	-0.59(-2.89%)
Aug 22, 2019	20.56	20.56	20.49	20.49	773	-0.01(-0.06%)
Aug 21, 2019	20.53	20.53	20.47	20.51	9,270	+0.09(+0.43%)
Aug 20, 2019	20.41	20.46	20.41	20.42	12,074	-0.10(-0.47%)
Aug 19, 2019	20.64	21.25	20.46	20.52	9,097	+0.28(+1.36%)
Aug 16, 2019	20.22	20.24	20.22	20.24	520	+0.32(+1.60%)
Aug 15, 2019	20.02	20.75	19.90	19.92	15,046	-0.02(-0.08%)
Aug 14, 2019	20.22	20.22	19.94	19.94	2,404	-0.64(-3.10%)
Aug 13, 2019	20.52	20.58	20.52	20.58	686	+0.36(+1.77%)
Aug 12, 2019	20.91	20.91	20.22	20.22	1,803	-0.39(-1.89%)
Aug 09, 2019	21.02	21.02	20.42	20.61	7,185	-0.02(-0.11%)
Aug 08, 2019	20.64	20.66	20.57	20.63	1,948	+0.34(+1.69%)
Aug 07, 2019	20.15	20.29	20.15	20.29	5,651	+0.08(+0.41%)
Aug 06, 2019	20.27	20.27	20.17	20.20	1,246	+0.22(+1.11%)
Aug 05, 2019	20.21	20.21	19.98	19.98	14,917	-0.59(-2.89%)
Aug 02, 2019	20.68	22.75	20.53	20.58	9,059	-0.26(-1.27%)
Aug 01, 2019	21.24	21.24	20.84	20.84	150	-0.20(-0.94%)
Jul 31, 2019	21.25	21.25	21.01	21.04	1,443	-0.22(-1.03%)
Jul 30, 2019	21.24	21.29	21.24	21.26	6,610	-0.06(-0.29%)
Jul 29, 2019	21.28	21.32	21.26	21.32	743	-0.08(-0.39%)
Jul 26, 2019	21.31	21.44	21.31	21.40	1,353	+0.20(+0.93%)
Jul 25, 2019	21.27	21.27	21.20	21.20	588	-0.13(-0.61%)
Jul 24, 2019	21.31	21.36	21.31	21.33	3,210	+0.09(+0.44%)
Jul 23, 2019	21.79	21.79	21.18	21.24	970	+0.11(+0.53%)
Jul 22, 2019	21.10	21.19	21.10	21.13	984	+0.01(+0.05%)
Jul 19, 2019	21.19	21.21	21.08	21.12	6,560	-0.06(-0.27%)
Jul 18, 2019	21.12	21.35	21.12	21.18	6,333	+0.08(+0.37%)
Jul 17, 2019	21.13	21.17	21.10	21.10	2,909	-0.11(-0.51%)
Jul 16, 2019	21.25	21.25	21.18	21.21	1,411	-0.01(-0.06%)
Jul 15, 2019	21.22	21.26	21.13	21.22	1,421	+0.01(+0.03%)
Jul 12, 2019	21.21	21.21	21.21	21.21	416	+0.12(+0.59%)
Jul 11, 2019	21.04	21.10	21.04	21.09	1,345	+0.07(+0.33%)
Jul 10, 2019	21.13	21.13	20.98	21.02	858	+0.06(+0.27%)
Jul 09, 2019	20.87	20.96	20.87	20.96	3,281	+0.03(+0.14%)
Jul 08, 2019	20.95	20.99	20.93	20.93	419	-0.08(-0.38%)
Jul 05, 2019	21.79	21.79	20.98	21.01	3,540	-0.06(-0.30%)
Jul 03, 2019	21.03	21.11	21.03	21.08	1,457	+0.21(+1.02%)
Jul 02, 2019	20.84	20.86	20.82	20.86	3,371	+0.07(+0.32%)
Jul 01, 2019	20.82	20.82	20.69	20.80	1,324	+0.16(+0.78%)
Jun 28, 2019	20.63	20.65	20.63	20.64	1,145	+0.13(+0.62%)
Jun 27, 2019	20.84	20.84	20.51	20.51	2,166	+0.21(+1.03%)
Jun 26, 2019	20.36	20.36	20.30	20.30	3,318	-0.03(-0.13%)
Jun 25, 2019	20.50	20.50	20.33	20.33	107	-0.22(-1.06%)
Jun 24, 2019	20.54	20.54	20.54	20.54	62	-0.10(-0.47%)
Jun 21, 2019	20.63	20.64	20.63	20.64	1,562	-0.07(-0.34%)
Jun 20, 2019	20.58	20.71	20.58	20.71	1,406	+0.22(+1.09%)
Jun 19, 2019	20.43	20.49	20.43	20.49	193	+0.15(+0.72%)
Jun 18, 2019	20.44	20.44	20.34	20.34	3,831	+0.19(+0.95%)
Jun 17, 2019	20.18	20.18	20.15	20.15	195	-0.05(-0.23%)
Jun 14, 2019	20.14	20.21	20.14	20.20	3,853	-0.02(-0.09%)
Jun 13, 2019	20.16	20.57	20.15	20.22	16,864	+0.07(+0.35%)
Jun 12, 2019	20.17	20.17	20.15	20.15	2,293	-0.02(-0.10%)
Jun 11, 2019	20.26	20.26	20.17	20.17	843	-0.02(-0.11%)
Jun 10, 2019	20.32	20.32	20.19	20.19	9,197	+0.11(+0.57%)
Jun 07, 2019	20.07	20.08	20.04	20.07	14,787	+0.17(+0.84%)
Jun 06, 2019	19.91	19.91	19.91	19.91	203	+0.10(+0.49%)
Jun 05, 2019	19.81	19.81	19.81	19.81	5	+0.19(+0.98%)
Jun 04, 2019	19.47	19.62	19.47	19.62	3,499	+0.51(+2.65%)
Jun 03, 2019	19.18	19.18	19.08	19.11	9,510	-0.16(-0.82%)
May 31, 2019	19.73	19.73	19.27	19.27	312	-0.22(-1.11%)
May 30, 2019	19.61	19.61	19.48	19.48	315	+0.06(+0.33%)
May 29, 2019	19.64	19.73	19.35	19.42	4,588	-0.31(-1.59%)
May 28, 2019	19.78	19.78	19.73	19.73	982	+0.03(+0.15%)
May 24, 2019	19.70	19.72	19.65	19.70	1,562	+0.12(+0.62%)
May 23, 2019	19.62	19.62	19.58	19.58	271	-0.30(-1.49%)
May 22, 2019	19.94	19.94	19.88	19.88	638	-0.04(-0.20%)
May 21, 2019	19.87	19.93	19.87	19.92	2,294	+0.23(+1.19%)
May 20, 2019	19.71	19.71	19.69	19.69	716	-0.19(-0.94%)
May 17, 2019	20.02	20.02	19.86	19.87	2,603	-0.06(-0.33%)
May 16, 2019	19.99	19.99	19.93	19.94	883	+0.13(+0.66%)
May 15, 2019	19.81	19.81	19.81	19.81	11	+0.02(+0.08%)
May 14, 2019	19.70	19.80	19.70	19.79	947	+0.28(+1.44%)
May 13, 2019	19.69	19.69	19.49	19.51	3,474	-0.49(-2.44%)
May 10, 2019	19.71	20.02	19.71	20.00	1,457	+0.01(+0.04%)
May 09, 2019	19.74	20.02	19.74	19.99	3,719	-0.05(-0.25%)
May 08, 2019	20.26	20.26	20.04	20.04	3,000	+0.01(+0.04%)
May 07, 2019	20.10	20.10	20.03	20.03	1,398	-0.53(-2.56%)
May 06, 2019	20.26	20.56	20.26	20.56	1,791	+0.12(+0.61%)
May 03, 2019	20.43	20.44	20.43	20.44	208	+0.13(+0.66%)
May 02, 2019	20.38	20.38	20.26	20.30	3,211	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.