Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.13	31.16	30.97	31.00	13,446	-0.25(-0.81%)
Apr 29, 2021	31.44	31.44	31.10	31.25	11,203	-0.03(-0.11%)
Apr 28, 2021	31.40	31.40	31.27	31.29	20,436	-0.07(-0.24%)
Apr 27, 2021	31.36	31.36	31.17	31.36	14,533	+0.05(+0.16%)
Apr 26, 2021	31.31	31.33	31.24	31.31	11,670	+0.10(+0.31%)
Apr 23, 2021	30.94	31.26	30.94	31.21	26,482	+0.32(+1.04%)
Apr 22, 2021	30.92	31.15	30.87	30.89	8,377	-0.10(-0.32%)
Apr 21, 2021	30.67	30.99	30.64	30.99	8,836	+0.36(+1.18%)
Apr 20, 2021	30.73	30.81	30.53	30.63	17,257	-0.16(-0.51%)
Apr 19, 2021	30.97	30.97	30.68	30.79	13,363	-0.19(-0.63%)
Apr 16, 2021	30.94	31.00	30.93	30.98	9,443	+0.06(+0.19%)
Apr 15, 2021	30.78	30.95	30.75	30.92	33,552	+0.34(+1.12%)
Apr 14, 2021	30.79	30.85	30.55	30.58	20,509	-0.14(-0.44%)
Apr 13, 2021	30.58	30.73	30.55	30.72	35,466	+0.18(+0.60%)
Apr 12, 2021	30.44	30.54	30.37	30.54	9,389	+0.02(+0.07%)
Apr 09, 2021	30.32	30.51	30.23	30.51	41,776	+0.24(+0.80%)
Apr 08, 2021	30.22	30.27	30.11	30.27	17,709	+0.22(+0.75%)
Apr 07, 2021	30.15	30.16	30.01	30.05	37,973	-0.03(-0.11%)
Apr 06, 2021	30.11	30.19	30.05	30.08	15,031	-0.02(-0.08%)
Apr 05, 2021	30.07	30.10	29.97	30.10	22,584	+0.34(+1.15%)
Apr 01, 2021	29.61	29.76	29.61	29.76	15,088	+0.38(+1.29%)
Mar 31, 2021	29.26	29.51	29.26	29.38	10,472	+0.28(+0.96%)
Mar 30, 2021	29.12	29.21	28.95	29.10	7,031	-0.07(-0.22%)
Mar 29, 2021	29.24	29.29	29.03	29.17	14,539	-0.10(-0.34%)
Mar 26, 2021	28.96	29.27	28.84	29.27	12,727	+0.52(+1.80%)
Mar 25, 2021	28.50	28.79	28.25	28.75	20,568	+0.18(+0.64%)
Mar 24, 2021	28.84	28.84	28.57	28.57	7,402	-0.22(-0.76%)
Mar 23, 2021	29.07	29.07	28.74	28.79	43,263	-0.30(-1.02%)
Mar 22, 2021	29.16	29.17	29.00	29.08	17,391	+0.14(+0.50%)
Mar 19, 2021	28.93	29.02	28.74	28.94	30,382	+0.07(+0.25%)
Mar 18, 2021	29.22	29.22	28.84	28.87	27,912	-0.51(-1.74%)
Mar 17, 2021	29.31	29.47	29.14	29.38	8,575	-0.01(-0.02%)
Mar 16, 2021	29.67	29.67	29.36	29.38	19,322	-0.11(-0.39%)
Mar 15, 2021	29.36	29.50	29.21	29.50	7,580	+0.24(+0.83%)
Mar 12, 2021	29.17	29.26	29.03	29.26	67,642	+0.01(+0.03%)
Mar 11, 2021	29.10	29.35	29.03	29.25	13,027	+0.44(+1.54%)
Mar 10, 2021	29.00	29.04	28.79	28.81	18,955	+0.16(+0.57%)
Mar 09, 2021	28.78	28.85	28.58	28.64	19,093	+0.43(+1.52%)
Mar 08, 2021	28.78	28.78	28.21	28.21	34,021	-0.19(-0.68%)
Mar 05, 2021	28.20	28.43	27.54	28.41	29,048	+0.53(+1.89%)
Mar 04, 2021	28.45	28.45	27.66	27.88	33,826	-0.57(-1.99%)
Mar 03, 2021	29.06	29.06	28.45	28.45	5,894	-0.60(-2.06%)
Mar 02, 2021	29.42	29.42	29.05	29.05	3,628	-0.24(-0.81%)
Mar 01, 2021	29.14	29.36	29.06	29.29	32,882	+0.56(+1.97%)
Feb 26, 2021	28.93	28.93	28.46	28.72	20,323	+0.08(+0.28%)
Feb 25, 2021	29.59	29.59	28.63	28.64	11,169	-0.76(-2.57%)
Feb 24, 2021	29.39	29.40	28.98	29.40	13,791	+0.24(+0.81%)
Feb 23, 2021	28.62	29.23	28.62	29.16	11,790	+0.10(+0.34%)
Feb 22, 2021	29.27	29.29	29.07	29.07	12,620	-0.30(-1.02%)
Feb 19, 2021	29.61	29.61	29.36	29.36	5,850	-0.05(-0.17%)
Feb 18, 2021	29.34	29.49	29.22	29.42	7,196	-0.07(-0.24%)
Feb 17, 2021	29.53	29.53	29.26	29.49	19,433	-0.10(-0.34%)
Feb 16, 2021	29.89	29.89	29.53	29.59	22,597	-0.05(-0.16%)
Feb 12, 2021	29.45	29.64	29.45	29.64	5,132	+0.19(+0.64%)
Feb 11, 2021	29.49	29.51	29.37	29.45	7,865	+0.10(+0.34%)
Feb 10, 2021	29.56	29.56	29.30	29.35	3,435	+0.03(+0.11%)
Feb 09, 2021	29.25	29.37	29.25	29.32	10,917	+0.06(+0.21%)
Feb 08, 2021	29.32	29.32	29.16	29.26	15,633	+0.15(+0.53%)
Feb 05, 2021	29.07	29.13	29.07	29.10	3,387	+0.24(+0.85%)
Feb 04, 2021	28.66	28.88	28.66	28.86	7,181	+0.29(+1.00%)
Feb 03, 2021	28.72	28.72	28.43	28.57	15,571	-0.03(-0.09%)
Feb 02, 2021	28.31	28.69	28.29	28.60	26,970	+0.55(+1.96%)
Feb 01, 2021	27.89	28.10	27.79	28.05	148,018	+0.33(+1.20%)
Jan 29, 2021	27.95	27.95	27.40	27.72	24,223	-0.34(-1.23%)
Jan 28, 2021	27.72	28.30	27.72	28.06	6,897	+0.54(+1.98%)
Jan 27, 2021	28.15	28.15	27.50	27.52	14,236	-0.85(-3.01%)
Jan 26, 2021	28.65	28.65	28.37	28.37	4,394	-0.15(-0.53%)
Jan 25, 2021	28.71	28.71	28.25	28.52	15,104	-0.11(-0.38%)
Jan 22, 2021	28.69	28.69	28.57	28.63	8,416	-0.14(-0.48%)
Jan 21, 2021	28.93	28.95	28.72	28.77	10,773	-0.06(-0.22%)
Jan 20, 2021	28.68	28.86	28.57	28.83	17,362	+0.37(+1.32%)
Jan 19, 2021	28.49	28.49	28.30	28.46	3,414	+0.24(+0.87%)
Jan 15, 2021	28.30	28.31	28.04	28.21	33,564	-0.07(-0.25%)
Jan 14, 2021	28.62	28.62	28.25	28.28	4,040	-0.22(-0.76%)
Jan 13, 2021	28.63	28.63	28.50	28.50	19,242	-0.09(-0.32%)
Jan 12, 2021	28.69	28.69	28.48	28.59	7,859	+0.02(+0.07%)
Jan 11, 2021	28.56	28.70	28.49	28.57	22,825	-0.14(-0.48%)
Jan 08, 2021	28.67	28.71	28.41	28.71	17,346	+0.21(+0.75%)
Jan 07, 2021	28.31	28.51	28.31	28.50	7,878	+0.48(+1.73%)
Jan 06, 2021	27.80	28.21	27.76	28.01	17,610	+0.25(+0.90%)
Jan 05, 2021	27.65	27.78	27.64	27.76	4,192	+0.13(+0.46%)
Jan 04, 2021	28.19	28.19	27.45	27.63	23,480	-0.35(-1.25%)
Dec 31, 2020		27.98	27.98	27.98	19,621	+0.19(+0.67%)
Dec 30, 2020	27.85	27.85	27.77	27.80	19,621	+0.09(+0.33%)
Dec 29, 2020	27.86	27.86	27.68	27.70	12,258	-0.09(-0.34%)
Dec 28, 2020	27.91	27.91	27.80	27.80	5,615	-0.07(-0.23%)
Dec 24, 2020	27.85	27.86	27.76	27.86	6,055	+0.11(+0.39%)
Dec 23, 2020	27.86	27.92	27.76	27.76	9,735	-0.10(-0.35%)
Dec 22, 2020	27.88	27.88	27.77	27.85	11,267	+0.07(+0.23%)
Dec 21, 2020	27.71	27.86	27.37	27.79	9,638	-0.16(-0.59%)
Dec 18, 2020	28.08	28.08	27.77	27.95	5,265	+0.00(+0.00%)
Dec 17, 2020	27.87	27.95	27.87	27.95	4,795	+0.31(+1.14%)
Dec 16, 2020	27.65	27.65	27.56	27.64	2,983	+0.12(+0.43%)
Dec 15, 2020	27.40	27.53	27.39	27.52	2,840	+0.32(+1.18%)
Dec 14, 2020	27.34	27.47	27.19	27.20	12,754	-0.03(-0.13%)
Dec 11, 2020	27.09	27.23	27.09	27.23	2,064	-0.07(-0.25%)
Dec 10, 2020	27.22	27.30	27.21	27.30	4,765	+0.11(+0.42%)
Dec 09, 2020	27.57	27.57	27.08	27.19	14,520	-0.28(-1.03%)
Dec 08, 2020	27.42	27.50	27.42	27.47	9,940	+0.03(+0.12%)
Dec 07, 2020	27.41	27.48	27.39	27.44	20,775	+0.00(+0.00%)
Dec 04, 2020	27.22	27.44	27.22	27.44	3,820	+0.28(+1.03%)
Dec 03, 2020	27.32	27.32	27.16	27.16	5,037	+0.02(+0.07%)
Dec 02, 2020	27.17	27.17	27.02	27.14	6,914	-0.05(-0.18%)
Dec 01, 2020	27.15	27.25	27.15	27.19	10,629	+0.18(+0.66%)
Nov 30, 2020	27.48	27.48	26.82	27.01	16,096	-0.11(-0.41%)
Nov 27, 2020	27.08	27.13	27.01	27.12	2,787	+0.23(+0.87%)
Nov 25, 2020	27.12	27.12	26.82	26.89	11,047	-0.09(-0.32%)
Nov 24, 2020	27.15	27.15	26.56	26.97	12,909	+0.28(+1.04%)
Nov 23, 2020	27.07	27.07	26.49	26.70	13,366	+0.12(+0.45%)
Nov 20, 2020	26.63	26.65	26.53	26.58	3,510	-0.12(-0.44%)
Nov 19, 2020	26.21	26.69	26.18	26.69	32,864	+0.28(+1.06%)
Nov 18, 2020	27.12	27.12	26.41	26.41	13,271	-1.52(-5.44%)
Nov 17, 2020	26.51	28.05	26.46	27.93	27,624	+1.31(+4.93%)
Nov 16, 2020	26.54	26.67	26.49	26.62	7,989	+0.15(+0.56%)
Nov 13, 2020	26.31	26.49	26.26	26.47	36,652	-0.23(-0.87%)
Nov 12, 2020	26.77	26.85	25.91	26.70	11,859	+0.41(+1.56%)
Nov 11, 2020	26.19	26.34	26.15	26.29	5,694	+0.17(+0.65%)
Nov 10, 2020	26.02	26.12	25.84	26.12	15,072	-0.26(-0.99%)
Nov 09, 2020	26.72	28.29	26.38	26.38	8,135	+0.24(+0.91%)
Nov 06, 2020	26.30	26.30	26.04	26.15	4,233	-0.11(-0.41%)
Nov 05, 2020	26.90	26.90	26.19	26.25	2,528	+0.64(+2.49%)
Nov 04, 2020	25.78	25.89	25.61	25.61	4,848	+0.59(+2.37%)
Nov 03, 2020	24.89	25.07	24.89	25.02	7,374	-0.19(-0.74%)
Nov 02, 2020	24.52	25.28	24.29	25.21	9,792	+1.03(+4.26%)
Oct 30, 2020	24.15	24.27	24.05	24.18	8,879	-0.51(-2.06%)
Oct 29, 2020	24.51	25.47	24.51	24.69	6,158	+0.08(+0.34%)
Oct 28, 2020	24.80	24.80	24.48	24.61	6,304	-0.51(-2.05%)
Oct 27, 2020	25.35	25.35	25.11	25.12	5,034	-0.17(-0.67%)
Oct 26, 2020	26.15	26.15	25.19	25.29	4,846	-0.63(-2.42%)
Oct 23, 2020	25.98	25.98	25.64	25.92	5,368	-0.02(-0.09%)
Oct 22, 2020	25.64	25.94	25.35	25.94	14,588	+0.35(+1.39%)
Oct 21, 2020	25.62	26.40	25.50	25.58	3,292	+0.10(+0.37%)
Oct 20, 2020	25.60	25.60	25.48	25.49	2,471	+0.06(+0.25%)
Oct 19, 2020	25.81	25.82	25.39	25.43	16,210	-0.64(-2.45%)
Oct 16, 2020	25.91	26.06	25.82	26.06	14,247	+0.29(+1.12%)
Oct 15, 2020	25.67	25.81	25.56	25.78	10,227	-0.17(-0.64%)
Oct 14, 2020	25.98	25.98	25.86	25.94	1,180	-0.03(-0.12%)
Oct 13, 2020	26.57	26.57	25.95	25.98	2,364	-0.22(-0.85%)
Oct 12, 2020	26.16	26.20	26.07	26.20	1,856	+0.46(+1.77%)
Oct 09, 2020	25.93	25.93	25.69	25.74	4,955	+0.20(+0.78%)
Oct 08, 2020	25.76	25.76	25.45	25.54	1,402	+0.40(+1.58%)
Oct 07, 2020	25.22	25.36	25.14	25.14	3,140	+0.21(+0.86%)
Oct 06, 2020	25.15	25.23	24.84	24.93	3,055	-0.32(-1.27%)
Oct 05, 2020	25.11	25.25	25.09	25.25	832	+0.43(+1.74%)
Oct 02, 2020	24.81	24.86	24.73	24.82	1,032	-0.12(-0.50%)
Oct 01, 2020	24.80	24.96	24.80	24.94	8,478	+0.20(+0.81%)
Sep 30, 2020	24.79	24.86	24.61	24.74	5,512	+0.21(+0.86%)
Sep 29, 2020	24.61	24.61	24.53	24.53	1,301	-0.07(-0.30%)
Sep 28, 2020	24.54	24.62	24.48	24.61	7,891	+0.40(+1.64%)
Sep 25, 2020	23.84	24.21	23.78	24.21	5,575	+0.42(+1.78%)
Sep 24, 2020	23.76	23.88	23.73	23.79	3,269	+0.06(+0.27%)
Sep 23, 2020	24.16	24.18	23.72	23.72	1,903	-0.46(-1.90%)
Sep 22, 2020	24.29	24.29	23.89	24.18	2,266	+0.27(+1.12%)
Sep 21, 2020	23.79	23.92	23.70	23.92	9,063	-0.21(-0.88%)
Sep 18, 2020	24.70	24.70	24.05	24.13	1,135	-0.14(-0.56%)
Sep 17, 2020	24.25	24.34	24.12	24.26	8,012	-0.38(-1.54%)
Sep 16, 2020	24.71	24.82	24.59	24.64	2,476	+0.11(+0.45%)
Sep 15, 2020	24.70	24.70	24.46	24.53	15,174	+0.10(+0.40%)
Sep 14, 2020	24.16	24.51	24.16	24.44	6,030	+0.37(+1.55%)
Sep 11, 2020	24.81	24.81	24.02	24.06	20,958	+0.03(+0.11%)
Sep 10, 2020	24.51	24.57	24.04	24.04	1,226	-0.42(-1.74%)
Sep 09, 2020	24.20	24.95	24.20	24.46	1,414	+0.68(+2.86%)
Sep 08, 2020	23.85	24.11	23.78	23.78	10,925	-0.72(-2.94%)
Sep 04, 2020	24.84	24.84	24.12	24.50	2,787	-0.31(-1.25%)
Sep 03, 2020	25.81	25.81	24.67	24.81	9,657	-1.01(-3.91%)
Sep 02, 2020	25.47	25.82	25.44	25.82	2,650	+0.43(+1.71%)
Sep 01, 2020	25.43	25.43	25.24	25.39	3,931	+0.10(+0.40%)
Aug 31, 2020	25.18	25.28	25.16	25.28	819	+0.11(+0.42%)
Aug 28, 2020	25.53	25.53	25.10	25.18	1,961	+0.17(+0.68%)
Aug 27, 2020	24.90	25.01	24.82	25.01	1,409	+0.19(+0.77%)
Aug 26, 2020	24.70	24.82	24.58	24.82	4,847	+0.24(+0.97%)
Aug 25, 2020	24.55	24.59	24.49	24.58	6,590	+0.13(+0.53%)
Aug 24, 2020	24.37	24.49	24.37	24.45	2,702	+0.10(+0.40%)
Aug 21, 2020	24.34	24.36	24.27	24.35	3,820	+0.02(+0.09%)
Aug 20, 2020	24.26	24.33	24.26	24.33	3,351	+0.11(+0.44%)
Aug 19, 2020	24.35	24.38	24.22	24.22	4,752	-0.10(-0.40%)
Aug 18, 2020	24.29	24.40	24.29	24.32	6,324	+0.03(+0.10%)
Aug 17, 2020	24.30	24.35	24.30	24.30	1,771	+0.20(+0.83%)
Aug 14, 2020	24.15	24.15	24.07	24.10	2,787	-0.01(-0.06%)
Aug 13, 2020	24.17	24.17	24.11	24.11	669	+0.03(+0.11%)
Aug 12, 2020	24.15	24.15	24.09	24.09	2,710	+0.32(+1.34%)
Aug 11, 2020	24.21	24.21	23.77	23.77	723	-0.21(-0.89%)
Aug 10, 2020	24.21	24.21	23.98	23.98	206	-0.00(-0.00%)
Aug 07, 2020	23.95	23.98	23.88	23.98	2,477	-0.02(-0.09%)
Aug 06, 2020	24.21	24.21	23.97	24.00	1,906	-0.06(-0.26%)
Aug 05, 2020	24.08	24.10	24.01	24.07	1,873	+0.16(+0.65%)
Aug 04, 2020	23.82	23.91	23.82	23.91	617	+0.03(+0.15%)
Aug 03, 2020	23.83	23.88	23.80	23.88	2,912	+0.24(+1.02%)
Jul 31, 2020	23.41	23.63	23.27	23.63	1,651	+0.01(+0.03%)
Jul 30, 2020	23.47	23.63	23.24	23.63	3,532	-0.10(-0.43%)
Jul 29, 2020	23.65	23.73	23.63	23.73	918	+0.40(+1.73%)
Jul 28, 2020	23.43	23.43	23.33	23.33	653	-0.20(-0.83%)
Jul 27, 2020	23.48	23.54	23.42	23.52	3,517	+0.23(+0.98%)
Jul 24, 2020	23.32	23.33	23.26	23.29	1,755	-0.18(-0.76%)
Jul 23, 2020	23.51	23.51	23.47	23.47	553	-0.21(-0.89%)
Jul 22, 2020	23.61	23.68	23.59	23.68	2,742	+0.02(+0.09%)
Jul 21, 2020	23.62	23.66	23.60	23.66	716	+0.17(+0.71%)
Jul 20, 2020	23.09	23.49	23.09	23.49	233	+0.26(+1.12%)
Jul 17, 2020	23.23	23.23	23.23	23.23	103	+0.19(+0.82%)
Jul 16, 2020	22.93	23.09	22.93	23.05	1,376	-0.09(-0.39%)
Jul 15, 2020	22.96	23.14	22.96	23.14	2,045	+0.27(+1.18%)
Jul 14, 2020	22.51	24.16	22.51	22.87	27,464	+0.38(+1.71%)
Jul 13, 2020	22.77	22.77	22.48	22.48	208	-0.43(-1.89%)
Jul 10, 2020	22.69	22.92	22.65	22.92	12,079	+0.19(+0.83%)
Jul 09, 2020	23.25	23.25	22.65	22.73	4,057	-0.08(-0.36%)
Jul 08, 2020	22.62	22.81	22.62	22.81	1,738	+0.18(+0.80%)
Jul 07, 2020	22.76	22.84	22.57	22.63	9,915	-0.18(-0.79%)
Jul 06, 2020	22.79	22.96	22.79	22.81	2,434	+0.28(+1.24%)
Jul 02, 2020	22.67	22.67	22.53	22.53	619	+0.10(+0.45%)
Jul 01, 2020	22.50	22.50	22.43	22.43	554	+0.12(+0.53%)
Jun 30, 2020	22.31	22.31	22.31	22.31	400	+0.43(+1.98%)
Jun 29, 2020	21.81	21.88	21.64	21.88	1,620	+0.18(+0.84%)
Jun 26, 2020	21.88	21.88	21.69	21.69	412	-0.36(-1.65%)
Jun 25, 2020	21.77	22.06	21.76	22.06	689	+0.24(+1.11%)
Jun 24, 2020	21.81	21.82	21.81	21.82	882	-0.65(-2.90%)
Jun 23, 2020	22.47	22.53	22.46	22.47	2,282	+0.09(+0.42%)
Jun 22, 2020	22.25	22.37	22.25	22.37	252	+0.12(+0.53%)
Jun 19, 2020	22.48	22.48	22.00	22.25	15,796	-0.08(-0.37%)
Jun 18, 2020	22.38	22.38	22.26	22.34	6,650	-0.01(-0.03%)
Jun 17, 2020	22.34	22.53	22.30	22.34	2,938	+0.05(+0.22%)
Jun 16, 2020	22.40	22.40	22.22	22.29	8,204	+0.39(+1.78%)
Jun 15, 2020	21.70	21.94	21.46	21.90	12,917	+0.21(+0.97%)
Jun 12, 2020	21.80	21.80	21.42	21.69	12,286	+0.11(+0.49%)
Jun 11, 2020	22.39	22.40	21.55	21.59	13,377	-1.19(-5.24%)
Jun 10, 2020	22.67	22.88	22.67	22.78	1,757	-0.17(-0.74%)
Jun 09, 2020	22.92	23.01	22.92	22.95	1,062	-0.29(-1.23%)
Jun 08, 2020	23.65	24.17	22.96	23.24	17,732	+0.30(+1.32%)
Jun 05, 2020	22.54	23.01	22.54	22.94	2,581	+0.66(+2.96%)
Jun 04, 2020	22.27	22.43	22.27	22.28	2,903	+0.00(+0.00%)
Jun 03, 2020	21.85	22.55	21.85	22.28	8,468	+0.27(+1.20%)
Jun 02, 2020	21.91	22.01	21.77	22.01	1,258	+0.16(+0.74%)
Jun 01, 2020	21.73	22.01	21.71	21.85	3,354	+0.09(+0.41%)
May 29, 2020	23.25	23.25	21.48	21.76	3,097	+0.19(+0.90%)
May 28, 2020	21.63	21.86	21.16	21.57	8,203	+0.01(+0.06%)
May 27, 2020	21.20	21.55	21.18	21.55	2,812	+0.35(+1.66%)
May 26, 2020	21.16	21.29	21.16	21.20	398	+0.30(+1.42%)
May 22, 2020	21.33	21.33	20.79	20.90	5,678	+0.07(+0.34%)
May 21, 2020	20.94	20.94	20.83	20.83	947	-0.06(-0.28%)
May 20, 2020	20.97	21.03	20.89	20.89	1,218	+0.22(+1.04%)
May 19, 2020	21.37	21.37	20.68	20.68	2,034	-0.13(-0.63%)
May 18, 2020	20.83	20.83	20.81	20.81	534	+0.58(+2.88%)
May 15, 2020	20.11	20.22	20.07	20.22	2,581	+0.07(+0.34%)
May 14, 2020	19.35	20.16	19.35	20.16	2,290	+0.42(+2.11%)
May 13, 2020	20.59	20.59	19.72	19.74	3,859	-0.50(-2.47%)
May 12, 2020	21.10	21.10	20.24	20.24	1,361	-0.42(-2.06%)
May 11, 2020	21.02	21.02	20.66	20.66	616	+0.02(+0.12%)
May 08, 2020	20.96	20.96	20.52	20.64	11,770	+0.31(+1.53%)
May 07, 2020	20.49	20.49	20.33	20.33	13,471	+0.35(+1.77%)
May 06, 2020	20.18	20.18	19.98	19.98	2,952	-0.13(-0.67%)
May 05, 2020	20.24	20.33	20.11	20.11	6,811	+0.26(+1.33%)
May 04, 2020	19.69	19.92	19.68	19.85	5,215	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.