Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.17	18.17	18.17	18.17	273	+0.19(+1.07%)
Apr 29, 2019	17.95	18.07	17.95	17.98	547	-0.03(-0.18%)
Apr 26, 2019	18.01	18.01	18.01	18.01	0	+0.04(+0.20%)
Apr 25, 2019	17.98	17.98	17.98	17.98	0	-0.26(-1.43%)
Apr 24, 2019	18.24	18.24	18.24	18.24	76	-0.13(-0.72%)
Apr 23, 2019	18.37	18.37	18.37	18.37	1	-0.12(-0.62%)
Apr 22, 2019	18.49	18.49	18.49	18.49	7	-0.17(-0.92%)
Apr 18, 2019	18.66	18.66	18.66	18.66	0	-0.15(-0.79%)
Apr 17, 2019	18.81	18.81	18.81	18.81	5	+0.20(+1.05%)
Apr 16, 2019	18.61	18.61	18.61	18.61	0	+0.06(+0.34%)
Apr 15, 2019	18.48	18.55	18.48	18.55	279	-0.12(-0.65%)
Apr 12, 2019	18.58	18.67	18.58	18.67	109	+0.20(+1.08%)
Apr 11, 2019	18.69	18.69	18.47	18.47	461	-0.41(-2.20%)
Apr 10, 2019	18.88	18.88	18.88	18.88	2	-0.03(-0.16%)
Apr 09, 2019	18.95	18.95	18.91	18.91	219	+0.05(+0.27%)
Apr 08, 2019	18.86	18.86	18.86	18.86	24	-0.12(-0.65%)
Apr 05, 2019	18.99	18.99	18.99	18.99	0	+0.10(+0.55%)
Apr 04, 2019	18.88	18.88	18.88	18.88	60	+0.11(+0.58%)
Apr 03, 2019	18.83	18.83	18.59	18.77	1,927	+0.13(+0.69%)
Apr 02, 2019	18.64	18.64	18.64	18.64	1	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.