Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.67	39.88	39.19	39.84	30,540	-0.23(-0.58%)
Apr 29, 2021	40.68	40.68	39.66	40.08	70,446	-0.56(-1.39%)
Apr 28, 2021	40.26	40.90	39.87	40.64	90,377	+0.77(+1.93%)
Apr 27, 2021	40.36	40.36	39.87	39.87	45,755	-0.81(-1.98%)
Apr 26, 2021	40.80	40.80	40.01	40.68	48,988	-0.55(-1.34%)
Apr 23, 2021	40.86	41.31	40.75	41.23	23,548	+1.10(+2.74%)
Apr 22, 2021	40.13	40.60	39.91	40.13	33,373	-0.24(-0.60%)
Apr 21, 2021	40.12	40.51	39.65	40.38	28,718	+0.35(+0.87%)
Apr 20, 2021	40.16	40.43	39.86	40.03	65,201	+0.18(+0.44%)
Apr 19, 2021	39.68	39.98	39.49	39.85	32,703	+0.79(+2.02%)
Apr 16, 2021	38.62	39.06	38.45	39.06	28,689	+0.43(+1.11%)
Apr 15, 2021	38.90	39.00	38.46	38.64	38,923	-0.53(-1.37%)
Apr 14, 2021	39.50	39.61	38.90	39.17	70,752	+0.38(+0.98%)
Apr 13, 2021	38.20	39.04	38.20	38.79	25,560	+0.41(+1.06%)
Apr 12, 2021	38.90	39.34	37.96	38.38	62,390	-1.02(-2.59%)
Apr 09, 2021	39.25	40.21	38.92	39.40	26,427	-0.41(-1.03%)
Apr 08, 2021	40.18	40.27	39.45	39.81	94,094	+0.39(+0.99%)
Apr 07, 2021	40.58	40.58	39.28	39.42	96,311	-1.42(-3.48%)
Apr 06, 2021	40.68	41.28	40.38	40.84	54,061	+0.12(+0.29%)
Apr 05, 2021	41.33	41.35	40.49	40.73	67,724	-0.03(-0.08%)
Apr 01, 2021	40.70	41.33	39.94	40.76	123,705	+0.94(+2.36%)
Mar 31, 2021	39.49	40.08	39.23	39.82	66,725	+0.00(+0.00%)
Mar 30, 2021	38.59	40.21	38.53	39.82	57,612	+1.56(+4.07%)
Mar 29, 2021	38.62	39.04	38.12	38.27	58,946	-0.72(-1.85%)
Mar 26, 2021	38.63	39.60	38.14	38.99	61,081	+1.33(+3.54%)
Mar 25, 2021	36.12	38.32	36.12	37.65	517,475	+0.47(+1.26%)
Mar 24, 2021	38.95	39.26	36.96	37.19	203,717	-2.55(-6.41%)
Mar 23, 2021	40.63	40.83	39.68	39.73	46,026	-1.30(-3.18%)
Mar 22, 2021	41.50	41.57	40.87	41.04	29,669	-0.10(-0.24%)
Mar 19, 2021	39.83	41.14	39.32	41.14	49,873	+0.66(+1.63%)
Mar 18, 2021	40.97	41.71	40.47	40.47	21,843	-1.34(-3.21%)
Mar 17, 2021	40.90	42.26	40.90	41.82	70,636	-0.07(-0.16%)
Mar 16, 2021	41.56	42.47	41.44	41.88	50,261	+0.69(+1.68%)
Mar 15, 2021	42.46	42.46	40.84	41.19	121,362	-1.34(-3.15%)
Mar 12, 2021	41.69	42.69	41.24	42.54	123,191	-0.53(-1.24%)
Mar 11, 2021	41.47	43.18	41.23	43.07	216,478	+3.55(+8.98%)
Mar 10, 2021	41.00	41.07	39.38	39.52	94,377	-0.28(-0.71%)
Mar 09, 2021	37.49	40.04	37.46	39.80	153,120	+3.21(+8.77%)
Mar 08, 2021	37.93	37.93	36.47	36.59	108,754	-2.45(-6.28%)
Mar 05, 2021	40.09	40.32	37.66	39.04	101,391	+0.13(+0.32%)
Mar 04, 2021	40.91	41.42	38.43	38.92	238,537	-3.88(-9.07%)
Mar 03, 2021	43.88	44.49	42.68	42.80	167,676	-1.81(-4.05%)
Mar 02, 2021	45.41	45.50	44.59	44.61	96,334	-1.22(-2.65%)
Mar 01, 2021	44.81	45.95	44.75	45.82	132,217	+2.09(+4.78%)
Feb 26, 2021	43.18	43.99	43.18	43.73	74,141	-0.02(-0.04%)
Feb 25, 2021	44.76	45.07	43.44	43.75	96,565	-1.24(-2.77%)
Feb 24, 2021	45.44	45.44	43.76	45.00	145,019	-0.45(-0.98%)
Feb 23, 2021	44.47	45.71	44.05	45.44	193,301	-0.89(-1.91%)
Feb 22, 2021	47.65	47.65	46.25	46.33	265,729	-3.33(-6.70%)
Feb 19, 2021	49.44	50.30	49.36	49.65	96,352	+0.14(+0.27%)
Feb 18, 2021	49.61	49.97	48.88	49.52	407,625	-2.65(-5.07%)
Feb 17, 2021	53.70	53.70	51.78	52.16	121,340	-0.79(-1.49%)
Feb 16, 2021	52.77	53.19	52.71	52.95	193,084	+0.94(+1.81%)
Feb 12, 2021	52.16	52.18	51.70	52.01	88,743	+0.19(+0.38%)
Feb 11, 2021	51.47	52.18	51.47	51.81	96,060	+0.65(+1.27%)
Feb 10, 2021	52.54	52.54	50.65	51.16	251,290	-0.62(-1.20%)
Feb 09, 2021	51.00	51.93	50.84	51.78	85,409	+1.94(+3.90%)
Feb 08, 2021	49.18	49.99	48.88	49.84	120,316	+1.23(+2.52%)
Feb 05, 2021	48.87	49.04	48.48	48.61	90,080	-0.64(-1.30%)
Feb 04, 2021	49.31	49.52	49.01	49.26	68,458	-0.03(-0.06%)
Feb 03, 2021	48.81	49.53	48.81	49.28	78,916	+0.00(+0.00%)
Feb 02, 2021	49.34	49.54	49.04	49.28	129,359	+1.75(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.