Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.35	41.40	41.33	41.39	974,200	+0.00(+0.00%)
Apr 29, 2021	41.43	41.43	41.31	41.39	1,971,585	+0.03(+0.07%)
Apr 28, 2021	41.31	41.38	41.24	41.36	1,787,214	+0.06(+0.15%)
Apr 27, 2021	41.34	41.34	41.28	41.30	1,949,643	+0.03(+0.07%)
Apr 26, 2021	41.35	41.36	41.27	41.27	1,393,503	-0.06(-0.15%)
Apr 23, 2021	41.27	41.37	41.22	41.33	1,427,300	+0.10(+0.24%)
Apr 22, 2021	41.32	41.32	41.19	41.23	1,673,053	-0.04(-0.10%)
Apr 21, 2021	41.18	41.30	41.15	41.27	2,421,538	+0.09(+0.22%)
Apr 20, 2021	41.21	41.22	41.14	41.18	4,527,707	-0.04(-0.10%)
Apr 19, 2021	41.29	41.29	41.21	41.22	1,185,855	-0.07(-0.17%)
Apr 16, 2021	41.41	41.41	41.27	41.29	1,652,400	-0.07(-0.17%)
Apr 15, 2021	41.31	41.37	41.27	41.36	1,677,637	+0.15(+0.36%)
Apr 14, 2021	41.26	41.28	41.18	41.21	2,084,514	+0.00(+0.00%)
Apr 13, 2021	41.16	41.23	41.09	41.21	1,620,560	+0.04(+0.10%)
Apr 12, 2021	41.16	41.19	41.12	41.17	1,251,290	-0.04(-0.10%)
Apr 09, 2021	41.20	41.22	41.17	41.21	1,947,900	-0.04(-0.10%)
Apr 08, 2021	41.30	41.30	41.23	41.25	1,811,212	+0.03(+0.07%)
Apr 07, 2021	41.28	41.28	41.19	41.22	3,008,005	-0.01(-0.02%)
Apr 06, 2021	41.20	41.24	41.17	41.23	2,214,588	+0.08(+0.19%)
Apr 05, 2021	41.18	41.18	41.10	41.15	2,219,298	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.