Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.35	23.35	23.35	23.35	222	-0.08(-0.35%)
Apr 29, 2020	23.29	23.44	23.29	23.43	2,025	+0.55(+2.42%)
Apr 28, 2020	22.94	22.94	22.87	22.87	666	+0.04(+0.18%)
Apr 27, 2020	22.74	22.83	22.74	22.83	1,945	+0.55(+2.47%)
Apr 24, 2020	22.18	22.28	22.18	22.28	666	+0.10(+0.45%)
Apr 23, 2020	22.31	22.35	22.18	22.18	1,537	+0.02(+0.07%)
Apr 22, 2020	22.20	22.20	22.17	22.17	373	+0.37(+1.69%)
Apr 21, 2020	21.86	21.86	21.80	21.80	587	-0.63(-2.80%)
Apr 20, 2020	22.48	22.55	22.42	22.42	1,736	-0.30(-1.30%)
Apr 17, 2020	22.69	22.75	22.62	22.72	6,330	+0.34(+1.50%)
Apr 16, 2020	22.43	22.43	22.36	22.39	1,619	+0.31(+1.42%)
Apr 15, 2020	22.07	22.07	22.07	22.07	317	-0.26(-1.17%)
Apr 14, 2020	22.32	22.39	22.29	22.33	2,709	+0.62(+2.83%)
Apr 13, 2020	21.75	21.75	21.68	21.72	442	+0.14(+0.65%)
Apr 09, 2020	21.83	21.83	21.58	21.58	444	-0.18(-0.82%)
Apr 08, 2020	21.76	21.78	21.76	21.76	350	+0.21(+0.99%)
Apr 07, 2020	21.78	21.82	21.54	21.54	3,699	+0.07(+0.30%)
Apr 06, 2020	21.25	21.48	21.25	21.48	1,329	+0.88(+4.28%)
Apr 03, 2020	20.55	20.60	20.55	20.60	333	-0.30(-1.46%)
Apr 02, 2020	20.58	20.90	20.58	20.90	1,182	+0.53(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.