Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		15.33	15.33	15.33	0	+0.05(+0.35%)
Apr 25, 2018	15.28	15.28	15.28	15.28	169	+0.09(+0.62%)
Apr 23, 2018		15.19	15.19	15.19	0	+0.08(+0.54%)
Apr 20, 2018	15.11	15.11	15.11	15.10	506	+0.10(+0.65%)
Apr 17, 2018		15.01	15.01	15.01	0	+0.10(+0.65%)
Apr 11, 2018		14.91	14.91	14.91	0	-0.05(-0.35%)
Apr 10, 2018	14.96	14.96	14.96	14.96	356	+0.19(+1.31%)
Apr 06, 2018		14.77	14.77	14.77	20	+0.01(+0.10%)
Apr 03, 2018		14.75	14.75	14.75	0	+0.25(+1.73%)
Apr 02, 2018	14.52	14.52	14.50	14.50	2,630	-0.12(-0.79%)
Mar 27, 2018		14.62	14.62	14.62	0	+0.39(+2.74%)
Mar 26, 2018	14.29	14.29	14.19	14.23	1,357	-0.10(-0.68%)
Mar 23, 2018	14.33	14.33	14.33	14.33	713	-0.46(-3.10%)
Mar 16, 2018		14.79	14.79	14.79	0	-0.13(-0.87%)
Mar 15, 2018	14.92	14.92	14.92	14.92	169	-0.09(-0.59%)
Mar 13, 2018		15.00	15.00	15.00	0	+0.26(+1.80%)
Mar 08, 2018		14.74	14.74	14.74	50	+0.04(+0.24%)
Mar 07, 2018	14.66	14.70	14.64	14.70	1,454	-0.06(-0.41%)
Mar 06, 2018	14.76	14.76	14.76	14.76	1,453	+0.30(+2.05%)
Mar 02, 2018		14.47	14.47	14.47	0	-0.58(-3.84%)
Feb 28, 2018		15.05	15.05	15.05	96	-0.26(-1.69%)
Feb 26, 2018		15.30	15.30	15.30	0	+0.26(+1.72%)
Feb 23, 2018	15.03	15.05	15.03	15.05	2,209	+0.05(+0.31%)
Feb 16, 2018		15.00	15.00	15.00	91	+0.28(+1.92%)
Feb 13, 2018		14.71	14.71	14.71	84	-0.35(-2.31%)
Feb 12, 2018	14.86	15.06	14.85	15.06	5,061	+0.28(+1.91%)
Feb 09, 2018	14.88	14.88	14.62	14.78	2,262	-0.51(-3.31%)
Feb 06, 2018		15.29	15.29	15.29	0	-0.02(-0.12%)
Feb 05, 2018	15.42	15.50	15.30	15.30	8,270	-0.58(-3.67%)
Feb 02, 2018	15.89	15.89	15.89	15.89	440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.