Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.77	13.77	13.77	13.77	0	-0.31(-2.18%)
Apr 29, 2020	14.07	14.09	14.07	14.08	583	+0.21(+1.52%)
Apr 28, 2020	13.90	13.90	13.86	13.86	810	+0.15(+1.10%)
Apr 27, 2020	13.70	13.71	13.70	13.71	644	+0.16(+1.16%)
Apr 24, 2020	13.56	13.56	13.56	13.56	0	+0.07(+0.53%)
Apr 23, 2020	13.49	13.50	13.48	13.48	643	+0.03(+0.26%)
Apr 22, 2020	13.45	13.45	13.45	13.45	0	+0.18(+1.32%)
Apr 21, 2020	13.31	13.31	13.28	13.28	162	-0.08(-0.59%)
Apr 20, 2020	13.35	13.35	13.35	13.35	78	-0.16(-1.19%)
Apr 17, 2020	13.51	13.51	13.51	13.51	0	+0.12(+0.89%)
Apr 16, 2020	13.37	13.39	13.35	13.39	559	-0.03(-0.21%)
Apr 15, 2020	13.46	13.46	13.36	13.42	2,986	-0.11(-0.78%)
Apr 14, 2020	13.53	13.53	13.53	13.53	6	+0.18(+1.34%)
Apr 13, 2020	13.35	13.35	13.35	13.35	6	-0.14(-1.05%)
Apr 09, 2020	13.58	13.58	13.49	13.49	643	+0.11(+0.82%)
Apr 08, 2020	13.38	13.38	13.38	13.38	0	-0.02(-0.15%)
Apr 07, 2020	13.68	13.68	13.40	13.40	6,414	+0.08(+0.60%)
Apr 06, 2020	13.15	13.32	13.14	13.32	1,563	+0.82(+6.57%)
Apr 03, 2020	12.50	12.50	12.50	12.50	160	-0.21(-1.66%)
Apr 02, 2020	12.71	12.71	12.71	12.71	93	+0.24(+1.90%)
Apr 01, 2020	12.54	12.54	12.48	12.48	484	-0.63(-4.83%)
Mar 31, 2020	13.11	13.11	13.11	13.11	6	-0.44(-3.23%)
Mar 30, 2020	13.55	13.55	13.55	13.55	49	+0.18(+1.31%)
Mar 27, 2020	13.47	13.47	13.37	13.37	1,286	-0.20(-1.47%)
Mar 26, 2020	13.57	13.57	13.57	13.57	3	+0.22(+1.68%)
Mar 25, 2020	13.02	13.34	13.02	13.34	734	+0.20(+1.56%)
Mar 24, 2020	13.11	13.14	13.01	13.14	2,431	+0.75(+6.03%)
Mar 23, 2020	12.21	12.39	12.21	12.39	463	-0.07(-0.60%)
Mar 20, 2020	12.47	12.47	12.47	12.47	160	+0.02(+0.13%)
Mar 19, 2020	12.25	12.45	12.25	12.45	160	+0.58(+4.86%)
Mar 18, 2020	11.87	11.87	11.87	11.87	247	-0.11(-0.89%)
Mar 17, 2020	11.50	11.98	11.50	11.98	3,574	+0.81(+7.23%)
Mar 16, 2020	11.16	11.17	11.16	11.17	194	-1.13(-9.15%)
Mar 13, 2020	12.30	12.30	12.30	12.30	160	+0.78(+6.79%)
Mar 12, 2020	11.52	11.52	11.52	11.52	833	-1.25(-9.79%)
Mar 11, 2020	12.79	12.80	12.77	12.77	895	-0.54(-4.06%)
Mar 10, 2020	13.31	13.31	13.31	13.31	406	+0.79(+6.30%)
Mar 09, 2020	12.52	12.52	12.52	12.52	162	-1.11(-8.14%)
Mar 06, 2020	13.59	13.63	13.59	13.63	1,125	-0.21(-1.53%)
Mar 05, 2020	13.84	13.84	13.84	13.84	86	-0.42(-2.93%)
Mar 04, 2020	14.10	14.26	13.97	14.26	13,779	+0.28(+2.03%)
Mar 03, 2020	13.97	13.97	13.97	13.97	3	-0.35(-2.44%)
Mar 02, 2020	14.32	14.32	14.04	14.32	1,215	+0.31(+2.23%)
Feb 28, 2020	13.97	14.01	13.97	14.01	321	-0.37(-2.56%)
Feb 27, 2020	14.63	14.63	14.38	14.38	530	-0.58(-3.90%)
Feb 26, 2020	14.96	14.96	14.96	14.96	16	+0.15(+1.01%)
Feb 25, 2020	14.81	14.81	14.81	14.81	172	-0.14(-0.97%)
Feb 24, 2020	14.92	14.96	14.92	14.96	360	-0.62(-3.95%)
Feb 21, 2020	15.57	15.57	15.57	15.57	160	-0.18(-1.17%)
Feb 20, 2020	15.75	15.75	15.75	15.75	1	-0.01(-0.06%)
Feb 19, 2020	15.79	15.80	15.72	15.76	1,487	+0.18(+1.16%)
Feb 18, 2020	15.58	15.58	15.58	15.58	131	-0.24(-1.54%)
Feb 14, 2020	15.87	15.87	15.83	15.83	482	-0.12(-0.77%)
Feb 13, 2020	15.96	15.96	15.95	15.95	403	-0.18(-1.10%)
Feb 12, 2020	16.13	16.13	16.13	16.13	210	-0.02(-0.15%)
Feb 11, 2020	16.15	16.15	16.15	16.15	56	+0.08(+0.48%)
Feb 10, 2020	16.08	16.08	16.08	16.08	175	-0.03(-0.16%)
Feb 07, 2020	16.12	16.12	16.10	16.10	804	-0.17(-1.07%)
Feb 06, 2020	16.24	16.28	16.24	16.28	321	+0.13(+0.82%)
Feb 05, 2020	16.14	16.14	16.14	16.14	4	+0.20(+1.24%)
Feb 04, 2020	15.95	15.95	15.95	15.95	25	+0.37(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.