France Franklin FTSE ETF (NY: FLFR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 22.96 | 22.96 | 22.96 | 0 | +0.16(+0.69%) | |
| Apr 13, 2018 | 22.81 | 22.81 | 22.81 | 0 | +0.56(+2.50%) | |
| Apr 06, 2018 | 22.25 | 22.25 | 22.25 | 0 | -0.09(-0.39%) | |
| Apr 05, 2018 | 22.34 | 22.34 | 22.34 | 22.34 | 230 | -0.20(-0.89%) |
| Mar 16, 2018 | 22.54 | 22.54 | 22.54 | 0 | +0.59(+2.69%) | |
| Mar 01, 2018 | 21.95 | 21.95 | 21.95 | 42 | -0.33(-1.48%) | |
| Feb 28, 2018 | 22.28 | 22.28 | 22.28 | 22.28 | 115 | -0.17(-0.74%) |
| Feb 27, 2018 | 22.47 | 22.47 | 22.44 | 22.44 | 1,266 | -0.19(-0.84%) |
| Feb 15, 2018 | 22.63 | 22.63 | 22.63 | 0 | +0.70(+3.21%) | |
| Feb 13, 2018 | 21.93 | 21.93 | 21.93 | 0 | -0.00(-0.00%) | |
| Feb 08, 2018 | 21.93 | 21.93 | 21.93 | 0 | -0.73(-3.22%) | |
| Feb 05, 2018 | 22.66 | 22.66 | 22.66 | 48 | -0.40(-1.73%) | |
| Feb 02, 2018 | 23.06 | 23.06 | 23.06 | 11 | -0.36(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.