Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.84	24.84	24.54	24.54	4,055	-0.31(-1.27%)
Apr 29, 2021	24.91	24.91	24.82	24.86	1,157	-0.13(-0.53%)
Apr 28, 2021	25.14	25.14	24.94	24.99	1,184	+0.06(+0.26%)
Apr 27, 2021	24.90	24.93	24.87	24.93	3,055	+0.02(+0.07%)
Apr 26, 2021	24.93	24.94	24.91	24.91	7,649	-0.04(-0.16%)
Apr 23, 2021	24.89	24.95	24.89	24.95	876	+0.12(+0.48%)
Apr 22, 2021	24.82	24.84	24.76	24.83	4,482	+0.09(+0.38%)
Apr 21, 2021	24.57	24.73	24.57	24.73	2,497	+0.08(+0.33%)
Apr 20, 2021	24.65	24.65	24.65	24.65	7,069	-0.34(-1.37%)
Apr 19, 2021	24.99	24.99	24.99	24.99	382	-0.07(-0.29%)
Apr 16, 2021	25.02	25.07	25.02	25.07	328	+0.38(+1.53%)
Apr 15, 2021	24.69	24.69	24.67	24.69	892	+0.15(+0.62%)
Apr 14, 2021	24.55	24.57	24.54	24.54	541	-0.06(-0.22%)
Apr 13, 2021	24.54	24.59	24.53	24.59	1,589	+0.14(+0.58%)
Apr 12, 2021	24.43	24.45	24.39	24.45	5,767	-0.08(-0.32%)
Apr 09, 2021	24.53	24.53	24.53	24.53	109	+0.06(+0.26%)
Apr 08, 2021	24.49	24.49	24.46	24.46	2,291	+0.10(+0.39%)
Apr 07, 2021	24.32	24.37	24.32	24.37	334	+0.05(+0.23%)
Apr 06, 2021	24.35	24.36	24.31	24.31	1,273	-0.29(-1.18%)
Apr 05, 2021	24.56	24.61	24.56	24.61	157,294	+0.51(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.