Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.43	20.57	20.43	20.57	1,385	+0.12(+0.57%)
Apr 27, 2023	20.45	20.45	20.45	20.45	4	+0.23(+1.16%)
Apr 26, 2023	20.17	20.32	20.17	20.22	576	+0.29(+1.47%)
Apr 25, 2023	19.93	19.93	19.93	19.93	49	-0.30(-1.47%)
Apr 24, 2023	20.19	20.23	20.13	20.23	1,563	-0.19(-0.92%)
Apr 21, 2023	20.41	20.41	20.41	20.41	292	-0.13(-0.64%)
Apr 20, 2023	20.59	20.59	20.53	20.54	416	-0.06(-0.27%)
Apr 19, 2023	20.45	20.63	20.45	20.60	779	-0.13(-0.64%)
Apr 18, 2023	20.73	20.73	20.73	20.73	62	-0.06(-0.27%)
Apr 17, 2023	20.86	20.86	20.79	20.79	205	+0.28(+1.38%)
Apr 14, 2023	20.51	20.51	20.51	20.51	145	-0.19(-0.92%)
Apr 13, 2023	20.69	20.70	20.69	20.70	161	+0.23(+1.13%)
Apr 12, 2023	20.58	20.66	20.47	20.47	8,697	-0.19(-0.92%)
Apr 11, 2023	20.58	20.78	20.58	20.65	784	+0.11(+0.55%)
Apr 10, 2023	20.54	20.54	20.54	20.54	220	+0.03(+0.14%)
Apr 06, 2023	20.44	20.52	20.44	20.51	1,426	+0.16(+0.79%)
Apr 05, 2023	20.29	20.35	20.29	20.35	1,148	-0.13(-0.65%)
Apr 04, 2023	20.47	20.49	20.47	20.49	771	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.