Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	20.00	20.00	20.00	20.00	1,000	+0.11(+0.58%)
Apr 26, 2016	19.88	19.89	19.89	19.89	1,100	+0.57(+2.95%)
Apr 22, 2016	19.30	19.32	19.27	19.32	80	-0.76(-3.81%)
Apr 20, 2016	20.05	20.08	20.05	20.08	50	+1.06(+5.57%)
Apr 15, 2016	19.10	19.02	19.02	19.02	22,500	+0.73(+3.99%)
Apr 06, 2016	18.29	18.29	18.29	18.29	1	-0.39(-2.09%)
Apr 04, 2016	18.68	18.68	18.68	18.68	100	-0.25(-1.32%)
Mar 30, 2016	18.93	18.93	18.93	18.93	100	+0.55(+2.99%)
Mar 21, 2016	18.38	18.38	18.38	18.38	200	-0.38(-2.02%)
Mar 18, 2016	18.72	18.76	18.72	18.76	340	+0.24(+1.29%)
Mar 14, 2016	18.52	18.52	18.52	18.52	500	+0.27(+1.48%)
Mar 10, 2016	18.25	18.25	18.25	18.25	86	+0.36(+2.00%)
Mar 03, 2016	17.84	17.89	17.89	17.89	300	+0.28(+1.60%)
Mar 01, 2016	17.61	17.61	17.61	17.61	200	-0.12(-0.67%)
Feb 22, 2016	17.73	17.73	17.73	17.73	100	+0.10(+0.56%)
Feb 18, 2016	17.63	17.63	17.63	17.63	100	-0.13(-0.73%)
Feb 17, 2016	17.76	17.76	17.76	17.76	200	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.