Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.54	23.97	22.73	23.08	1,700	+0.13(+0.58%)
Apr 27, 2011	22.95	22.95	22.95	22.95	0	+0.47(+2.08%)
Apr 26, 2011	23.00	23.00	22.33	22.48	615	-0.05(-0.22%)
Apr 21, 2011	22.30	22.53	22.53	22.53	2,400	-0.35(-1.53%)
Apr 20, 2011	22.64	22.88	22.45	22.88	515	+0.07(+0.31%)
Apr 19, 2011	22.75	22.81	22.75	22.81	400	-0.37(-1.60%)
Apr 15, 2011	23.18	23.18	23.18	23.18	0	+0.82(+3.67%)
Apr 11, 2011	22.36	22.36	22.36	22.36	0	+0.07(+0.32%)
Apr 08, 2011	22.51	22.51	22.27	22.29	2,100	-0.10(-0.46%)
Apr 06, 2011	22.39	22.39	22.39	22.39	0	-0.30(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.