Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.89 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.34 23.35 23.18 23.32 13,195 -0.01(-0.06%)
Apr 29, 2021 23.33 23.39 23.33 23.34 23,223 +0.01(+0.02%)
Apr 28, 2021 23.34 23.35 23.33 23.33 1,409 -0.00(-0.02%)
Apr 27, 2021 23.32 23.35 23.32 23.34 8,448 +0.00(+0.00%)
Apr 26, 2021 23.35 23.35 23.32 23.34 8,077 +0.01(+0.04%)
Apr 23, 2021 23.33 23.35 23.31 23.33 4,975 +0.00(+0.01%)
Apr 22, 2021 23.32 23.33 23.32 23.32 1,095 +0.00(+0.02%)
Apr 21, 2021 23.32 23.33 23.31 23.32 9,008 -0.01(-0.04%)
Apr 20, 2021 23.33 23.34 23.32 23.33 11,034 -0.01(-0.06%)
Apr 19, 2021 23.38 23.38 23.33 23.34 4,966 +0.04(+0.16%)
Apr 16, 2021 23.33 23.33 23.31 23.31 114,837 -0.03(-0.12%)
Apr 15, 2021 23.35 23.35 23.33 23.33 71,878 -0.01(-0.06%)
Apr 14, 2021 23.31 23.39 23.31 23.35 29,734 +0.00(+0.00%)
Apr 13, 2021 23.33 23.49 23.33 23.35 18,605 +0.01(+0.04%)
Apr 12, 2021 23.23 23.44 23.23 23.34 11,006 -0.00(-0.02%)
Apr 09, 2021 23.30 23.58 23.30 23.34 47,515 -0.02(-0.08%)
Apr 08, 2021 23.33 23.38 23.33 23.36 8,318 +0.03(+0.14%)
Apr 07, 2021 23.34 23.34 23.31 23.33 6,284 +0.00(+0.02%)
Apr 06, 2021 23.29 23.38 23.29 23.32 16,592 +0.03(+0.14%)
Apr 05, 2021 23.29 23.30 23.28 23.29 4,229 -0.01(-0.06%)
Apr 01, 2021 23.29 23.31 23.29 23.31 9,199 -0.00(-0.02%)
Mar 31, 2021 23.33 23.33 23.27 23.31 13,069 +0.02(+0.08%)
Mar 30, 2021 23.30 23.30 23.28 23.29 9,827 -0.01(-0.04%)
Mar 29, 2021 23.27 23.42 23.27 23.30 31,386 +0.01(+0.04%)
Mar 26, 2021 23.30 23.30 23.27 23.29 2,272 -0.01(-0.05%)
Mar 25, 2021 23.29 23.30 23.29 23.30 7,476 +0.03(+0.12%)
Mar 24, 2021 23.28 23.29 23.27 23.28 10,543 -0.01(-0.04%)
Mar 23, 2021 23.29 23.29 23.29 23.29 966 +0.00(+0.02%)
Mar 22, 2021 23.26 23.30 23.26 23.28 2,389 +0.01(+0.05%)
Mar 19, 2021 23.28 23.29 23.27 23.27 1,647 +0.01(+0.03%)
Mar 18, 2021 23.24 23.29 23.24 23.26 12,148 -0.02(-0.07%)
Mar 17, 2021 23.28 23.31 23.26 23.28 4,402 -0.00(-0.00%)
Mar 16, 2021 23.27 23.28 23.27 23.28 2,262 +0.00(+0.00%)
Mar 15, 2021 23.26 23.30 23.26 23.28 6,181 -0.01(-0.05%)
Mar 12, 2021 23.27 23.29 23.27 23.29 2,306 -0.00(-0.00%)
Mar 11, 2021 23.31 23.31 23.28 23.29 5,833 +0.01(+0.05%)
Mar 10, 2021 23.29 23.29 23.28 23.28 797 +0.00(+0.00%)
Mar 09, 2021 23.29 23.30 23.28 23.28 2,513 +0.02(+0.08%)
Mar 08, 2021 23.29 23.30 23.26 23.26 4,063 -0.05(-0.20%)
Mar 05, 2021 23.29 23.34 23.28 23.31 10,322 +0.00(+0.00%)
Mar 04, 2021 23.34 23.34 23.31 23.31 4,550 +0.00(+0.02%)
Mar 03, 2021 23.31 23.32 23.28 23.30 7,439 -0.01(-0.06%)
Mar 02, 2021 23.34 23.41 23.32 23.32 27,514 +0.00(+0.00%)
Mar 01, 2021 23.29 23.34 23.29 23.32 6,316 +0.02(+0.08%)
Feb 26, 2021 23.29 23.31 23.28 23.30 1,098 +0.03(+0.14%)
Feb 25, 2021 23.27 23.27 23.27 23.27 1,978 -0.06(-0.25%)
Feb 24, 2021 23.31 23.35 23.31 23.33 11,846 +0.00(+0.02%)
Feb 23, 2021 23.34 23.34 23.31 23.32 1,191 +0.00(+0.00%)
Feb 22, 2021 23.34 23.39 23.32 23.32 92,598 +0.00(+0.00%)
Feb 19, 2021 23.34 23.34 23.32 23.32 1,868 -0.01(-0.04%)
Feb 18, 2021 23.32 23.35 23.30 23.33 9,361 +0.00(+0.00%)
Feb 17, 2021 23.34 23.37 23.31 23.33 26,337 +0.01(+0.06%)
Feb 16, 2021 23.30 23.34 23.30 23.32 5,627 -0.00(-0.02%)
Feb 12, 2021 23.31 23.34 23.30 23.32 7,364 -0.00(-0.02%)
Feb 11, 2021 23.30 23.33 23.30 23.33 1,885 +0.00(+0.02%)
Feb 10, 2021 23.35 23.35 23.30 23.32 3,651 +0.00(+0.00%)
Feb 09, 2021 23.31 23.37 23.31 23.32 11,591 +0.00(+0.02%)
Feb 08, 2021 23.30 23.33 23.30 23.32 4,164 -0.01(-0.06%)
Feb 05, 2021 23.34 23.34 23.33 23.33 7,364 +0.01(+0.04%)
Feb 04, 2021 23.33 23.35 23.32 23.32 10,516 +0.01(+0.04%)
Feb 03, 2021 23.32 23.33 23.30 23.31 5,968 -0.00(-0.02%)
Feb 02, 2021 23.33 23.33 23.31 23.32 5,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.