Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.70	98.09	97.20	98.09	6,687	+1.04(+1.07%)
Apr 27, 2023	96.13	97.10	96.06	97.05	2,557	+1.00(+1.04%)
Apr 26, 2023	96.50	96.82	95.83	96.05	8,098	-0.99(-1.02%)
Apr 25, 2023	99.32	99.32	97.05	97.05	6,390	-2.17(-2.19%)
Apr 24, 2023	98.34	99.28	98.34	99.22	4,354	+0.51(+0.51%)
Apr 21, 2023	98.90	98.90	98.45	98.71	10,532	-0.37(-0.38%)
Apr 20, 2023	98.75	99.42	98.73	99.08	10,965	-0.43(-0.43%)
Apr 19, 2023	99.09	99.58	99.09	99.51	2,982	-0.35(-0.35%)
Apr 18, 2023	99.48	99.86	99.48	99.86	2,115	+0.20(+0.20%)
Apr 17, 2023	99.36	99.73	99.11	99.66	9,287	+0.20(+0.20%)
Apr 14, 2023	99.95	99.95	98.93	99.47	2,521	-0.16(-0.16%)
Apr 13, 2023	98.99	99.84	98.98	99.63	3,048	+0.82(+0.83%)
Apr 12, 2023	99.79	99.79	98.77	98.81	7,234	-0.38(-0.39%)
Apr 11, 2023	99.92	99.92	99.02	99.19	9,133	+0.78(+0.79%)
Apr 10, 2023	97.30	98.49	97.30	98.41	7,808	+1.04(+1.07%)
Apr 06, 2023	97.62	97.64	97.33	97.37	4,503	-0.51(-0.52%)
Apr 05, 2023	97.99	98.00	97.18	97.88	11,511	-0.10(-0.10%)
Apr 04, 2023	99.35	99.35	97.50	97.98	4,399	-2.09(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.