Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.91	18.91	18.91	18.91	79	+0.01(+0.06%)
Apr 29, 2019	18.90	18.90	18.90	18.90	0	-0.03(-0.16%)
Apr 26, 2019	18.94	18.97	18.93	18.93	1,476	+0.04(+0.22%)
Apr 25, 2019	18.89	18.89	18.87	18.89	14,923	-0.00(-0.02%)
Apr 24, 2019	18.89	18.89	18.89	18.89	0	+0.07(+0.36%)
Apr 23, 2019	18.82	18.82	18.82	18.82	0	+0.03(+0.17%)
Apr 22, 2019	18.79	18.79	18.79	18.79	0	-0.01(-0.08%)
Apr 18, 2019	18.83	18.83	18.80	18.80	134	+0.02(+0.12%)
Apr 17, 2019	18.78	18.78	18.78	18.78	0	+0.00(+0.00%)
Apr 16, 2019	18.78	18.78	18.78	18.78	0	-0.05(-0.28%)
Apr 15, 2019	18.83	18.83	18.83	18.83	0	+0.00(+0.00%)
Apr 12, 2019	18.83	18.83	18.83	18.83	0	-0.02(-0.10%)
Apr 11, 2019	18.85	18.85	18.85	18.85	0	-0.00(-0.02%)
Apr 10, 2019	18.86	18.86	18.86	18.86	45	+0.06(+0.30%)
Apr 09, 2019	18.80	18.80	18.80	18.80	0	+0.03(+0.16%)
Apr 08, 2019	18.77	18.77	18.77	18.77	6	+0.00(+0.00%)
Apr 05, 2019	18.77	18.77	18.77	18.77	134	+0.03(+0.15%)
Apr 04, 2019	18.74	18.74	18.74	18.74	0	+0.02(+0.10%)
Apr 03, 2019	18.72	18.72	18.72	18.72	37	-0.02(-0.10%)
Apr 02, 2019	18.74	18.74	18.74	18.74	46	+0.01(+0.04%)
Apr 01, 2019	18.73	18.73	18.73	18.73	0	-0.07(-0.40%)
Mar 29, 2019	18.81	18.81	18.81	18.81	134	-0.01(-0.04%)
Mar 28, 2019	18.82	18.82	18.82	18.82	33	+0.01(+0.07%)
Mar 27, 2019	18.80	18.80	18.80	18.80	1	+0.04(+0.19%)
Mar 26, 2019	18.79	18.79	18.73	18.77	344	+0.01(+0.04%)
Mar 25, 2019	18.76	18.76	18.76	18.76	134	+0.05(+0.26%)
Mar 22, 2019	18.71	18.71	18.71	18.71	0	+0.10(+0.56%)
Mar 21, 2019	18.61	18.61	18.61	18.61	0	+0.03(+0.16%)
Mar 20, 2019	18.58	18.58	18.58	18.58	0	+0.09(+0.47%)
Mar 19, 2019	18.49	18.49	18.49	18.49	0	-0.01(-0.04%)
Mar 18, 2019	18.50	18.50	18.50	18.50	0	+0.00(+0.02%)
Mar 15, 2019	18.50	18.50	18.50	18.50	134	+0.06(+0.30%)
Mar 14, 2019	18.44	18.44	18.44	18.44	0	-0.03(-0.14%)
Mar 13, 2019	18.47	18.47	18.47	18.47	0	-0.02(-0.12%)
Mar 12, 2019	18.47	18.49	18.46	18.49	15,699	+0.05(+0.28%)
Mar 11, 2019	18.44	18.44	18.44	18.44	2	+0.02(+0.12%)
Mar 08, 2019	18.41	18.41	18.41	18.41	0	+0.02(+0.10%)
Mar 07, 2019	18.40	18.40	18.40	18.40	0	+0.04(+0.20%)
Mar 06, 2019	18.36	18.36	18.36	18.36	0	+0.02(+0.10%)
Mar 05, 2019	18.34	18.34	18.34	18.34	2	-0.01(-0.04%)
Mar 04, 2019	18.35	18.35	18.35	18.35	0	+0.04(+0.22%)
Mar 01, 2019	18.31	18.31	18.31	18.31	269	-0.01(-0.07%)
Feb 28, 2019	18.32	18.32	18.32	18.32	0	-0.01(-0.04%)
Feb 27, 2019	18.33	18.33	18.33	18.33	0	-0.06(-0.30%)
Feb 26, 2019	18.38	18.38	18.38	18.38	0	+0.03(+0.16%)
Feb 25, 2019	18.32	18.35	18.32	18.35	486	+0.00(+0.02%)
Feb 22, 2019	18.34	18.35	18.34	18.35	135	+0.06(+0.30%)
Feb 21, 2019	18.29	18.29	18.29	18.29	32	-0.04(-0.23%)
Feb 20, 2019	18.34	18.34	18.34	18.34	0	-0.02(-0.10%)
Feb 19, 2019	18.35	18.35	18.35	18.35	0	+0.01(+0.08%)
Feb 15, 2019	18.34	18.34	18.34	18.34	135	+0.03(+0.18%)
Feb 14, 2019	18.31	18.31	18.31	18.31	0	+0.02(+0.10%)
Feb 13, 2019	18.29	18.29	18.29	18.29	32	-0.04(-0.20%)
Feb 12, 2019	18.33	18.33	18.32	18.32	135	+0.01(+0.06%)
Feb 11, 2019	18.31	18.31	18.31	18.31	2	-0.02(-0.10%)
Feb 08, 2019	18.33	18.33	18.33	18.33	0	+0.04(+0.22%)
Feb 07, 2019	18.29	18.29	18.29	18.29	0	-0.00(-0.02%)
Feb 06, 2019	18.29	18.29	18.29	18.29	0	-0.02(-0.10%)
Feb 05, 2019	18.31	18.31	18.31	18.31	2	+0.06(+0.34%)
Feb 04, 2019	18.25	18.25	18.25	18.25	0	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.