Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank Scotland Group Plc
(NY:
RBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.933
7.966
7.809
7.908
1,209,619
+0.31(+4.14%)
Apr 29, 2013
7.552
7.618
7.507
7.594
811,619
+0.05(+0.66%)
Apr 26, 2013
7.536
7.602
7.536
7.544
393,218
-0.06(-0.76%)
Apr 25, 2013
7.676
7.709
7.585
7.602
677,223
+0.16(+2.11%)
Apr 24, 2013
7.494
7.527
7.428
7.445
396,000
+0.07(+1.01%)
Apr 23, 2013
7.436
7.445
7.288
7.370
460,555
+0.11(+1.48%)
Apr 22, 2013
7.221
7.279
7.137
7.263
414,615
+0.21(+2.93%)
Apr 19, 2013
7.031
7.089
7.015
7.056
336,600
+0.15(+2.16%)
Apr 18, 2013
6.998
7.023
6.849
6.907
495,098
-0.22(-3.13%)
Apr 17, 2013
7.188
7.188
7.064
7.130
533,430
-0.13(-1.82%)
Apr 16, 2013
7.238
7.263
7.130
7.263
572,279
+0.31(+4.52%)
Apr 15, 2013
7.122
7.146
6.940
6.948
576,024
-0.36(-4.87%)
Apr 12, 2013
7.221
7.308
7.188
7.304
860,668
+0.06(+0.80%)
Apr 11, 2013
7.345
7.362
7.226
7.246
696,647
+0.02(+0.34%)
Apr 10, 2013
7.213
7.288
7.197
7.221
639,894
+0.23(+3.31%)
Apr 09, 2013
6.957
7.031
6.891
6.990
1,697,426
+0.18(+2.67%)
Apr 08, 2013
6.733
6.808
6.717
6.808
410,173
-0.16(-2.26%)
Apr 05, 2013
6.816
7.006
6.775
6.965
903,167
+0.05(+0.72%)
Apr 04, 2013
6.742
6.990
6.833
6.915
1,340,269
+0.17(+2.58%)
Apr 03, 2013
6.973
6.981
6.717
6.742
1,064,928
-0.31(-4.34%)
Apr 02, 2013
7.072
7.114
7.019
7.048
501,491
+0.17(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.