Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.64	88.70	86.38	86.49	4,296,460	-2.52(-2.83%)
Apr 28, 2022	88.65	89.49	88.09	89.01	1,175,981	+0.66(+0.75%)
Apr 27, 2022	88.84	89.80	87.85	88.35	1,535,126	-0.40(-0.45%)
Apr 26, 2022	89.47	90.76	88.72	88.75	1,540,036	-0.83(-0.93%)
Apr 25, 2022	90.48	90.48	87.79	89.58	1,786,698	-0.41(-0.46%)
Apr 22, 2022	91.40	91.53	89.84	89.99	2,173,349	-1.59(-1.73%)
Apr 21, 2022	91.51	92.45	91.09	91.58	2,051,740	-0.21(-0.22%)
Apr 20, 2022	92.00	92.54	91.75	91.78	1,441,228	+0.37(+0.41%)
Apr 19, 2022	90.85	91.62	90.54	91.41	1,214,602	+1.00(+1.10%)
Apr 18, 2022	91.77	91.97	90.04	90.41	1,075,795	-1.02(-1.11%)
Apr 14, 2022	91.64	91.95	91.15	91.43	1,364,464	+0.12(+0.13%)
Apr 13, 2022	91.40	91.48	90.52	91.31	1,922,407	+0.09(+0.10%)
Apr 12, 2022	89.62	91.38	89.25	91.21	2,859,929	+1.12(+1.24%)
Apr 11, 2022	90.59	91.26	89.73	90.09	1,995,589	-1.22(-1.34%)
Apr 08, 2022	91.40	91.58	90.02	91.31	1,657,968	+0.33(+0.36%)
Apr 07, 2022	91.77	92.00	90.58	90.99	2,097,247	-0.78(-0.85%)
Apr 06, 2022	90.08	91.90	89.62	91.77	1,967,555	+2.10(+2.34%)
Apr 05, 2022	89.07	90.47	89.07	89.67	1,657,162	+0.65(+0.73%)
Apr 04, 2022	89.27	89.27	87.66	89.02	2,030,016	-0.62(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.