Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
602,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
120790
121044
120333
120800
360
-125.00(-0.10%)
Apr 27, 2012
120975
120990
120300
120925
542
+225.00(+0.19%)
Apr 26, 2012
119995
120700
119633
120700
549
+944.00(+0.79%)
Apr 25, 2012
119900
120035
119549
119756
459
+56.00(+0.05%)
Apr 24, 2012
118500
119700
118358
119700
514
+1406.00(+1.19%)
Apr 23, 2012
118000
118830
117551
118294
408
-286.00(-0.24%)
Apr 20, 2012
119306
119400
118515
118580
425
-470.00(-0.39%)
Apr 19, 2012
119525
120003
118205
119050
601
-700.00(-0.58%)
Apr 18, 2012
119900
120346
119569
119750
661
-1560.00(-1.29%)
Apr 17, 2012
120005
121480
119863
121310
730
+1785.00(+1.49%)
Apr 16, 2012
118968
119904
118794
119525
377
+1140.00(+0.96%)
Apr 13, 2012
119800
120000
118383
118385
632
-1788.00(-1.49%)
Apr 12, 2012
118880
120274
118235
120173
359
+1448.00(+1.22%)
Apr 11, 2012
119490
119490
118365
118725
355
+530.00(+0.45%)
Apr 10, 2012
119375
119723
118129
118195
575
-1505.00(-1.26%)
Apr 09, 2012
120328
120500
119460
119700
419
-1595.00(-1.31%)
Apr 05, 2012
121455
121945
121019
121295
532
-455.00(-0.37%)
Apr 04, 2012
121350
122120
121237
121750
392
-607.00(-0.50%)
Apr 03, 2012
122400
122500
121353
122357
693
-336.00(-0.27%)
Apr 02, 2012
121950
123000
121600
122693
568
+793.00(+0.65%)
Mar 30, 2012
122711
122755
121474
121900
573
-590.00(-0.48%)
Mar 29, 2012
122179
122495
121210
122490
599
-285.00(-0.23%)
Mar 28, 2012
122685
122898
121402
122775
402
+116.00(+0.09%)
Mar 27, 2012
123480
123578
122625
122659
720
-896.00(-0.73%)
Mar 26, 2012
122500
123555
122500
123555
583
+1385.00(+1.13%)
Mar 23, 2012
121425
122420
121180
122170
323
+691.00(+0.57%)
Mar 22, 2012
121139
121618
120836
121479
310
-261.00(-0.21%)
Mar 21, 2012
122095
122130
121104
121740
376
-449.00(-0.37%)
Mar 20, 2012
121622
122365
121622
122189
412
+74.00(+0.06%)
Mar 19, 2012
121725
122400
121550
122115
558
-75.00(-0.06%)
Mar 16, 2012
121850
122238
121471
122190
641
+190.00(+0.16%)
Mar 15, 2012
120600
122000
120550
122000
712
+926.00(+0.76%)
Mar 14, 2012
121000
121324
120700
121074
580
-176.00(-0.15%)
Mar 13, 2012
119520
121250
119492
121250
1,174
+2015.00(+1.69%)
Mar 12, 2012
119076
119481
119064
119235
511
+170.00(+0.14%)
Mar 09, 2012
118440
119292
118400
119065
451
+635.00(+0.54%)
Mar 08, 2012
118600
118764
117755
118430
455
+425.00(+0.36%)
Mar 07, 2012
117943
118262
117476
118005
600
+150.00(+0.13%)
Mar 06, 2012
118000
118500
117517
117855
772
-1040.00(-0.87%)
Mar 05, 2012
117950
118920
117422
118895
1,123
+1461.00(+1.24%)
Mar 02, 2012
118017
118160
117301
117434
476
-926.00(-0.78%)
Mar 01, 2012
118400
118450
117794
118360
512
+426.00(+0.36%)
Feb 29, 2012
119500
119520
117725
117934
918
-1331.00(-1.12%)
Feb 28, 2012
120500
120500
118822
119265
735
-1085.00(-0.90%)
Feb 27, 2012
119275
120627
118102
120350
955
+350.00(+0.29%)
Feb 24, 2012
119251
120125
119251
120000
1,340
+1000.00(+0.84%)
Feb 23, 2012
118300
119080
118210
119000
388
+830.00(+0.70%)
Feb 22, 2012
119300
119305
118170
118170
323
-1205.00(-1.01%)
Feb 21, 2012
119190
119800
118937
119375
445
+185.00(+0.16%)
Feb 17, 2012
118745
119425
118412
119190
404
+850.00(+0.72%)
Feb 16, 2012
117120
118347
117000
118340
473
+1430.00(+1.22%)
Feb 15, 2012
118565
118935
116850
116910
683
-1565.00(-1.32%)
Feb 14, 2012
119100
119100
117425
118475
417
-755.00(-0.63%)
Feb 13, 2012
119000
119388
118569
119230
344
+1250.00(+1.06%)
Feb 10, 2012
118600
118600
117728
117980
756
-875.00(-0.74%)
Feb 09, 2012
119280
119569
118530
118855
414
-620.00(-0.52%)
Feb 08, 2012
119590
119807
119200
119475
499
-400.00(-0.33%)
Feb 07, 2012
119450
119982
118890
119875
272
+35.00(+0.03%)
Feb 06, 2012
119400
119850
119259
119840
376
+40.00(+0.03%)
Feb 03, 2012
119202
120000
118908
119800
761
+1680.00(+1.42%)
Feb 02, 2012
118490
118500
117740
118120
396
+320.00(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.