Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.648
9.667
8.979
8.979
1,341,631
-0.63(-6.57%)
Apr 29, 2010
9.227
9.610
9.113
9.610
851,265
+0.48(+5.24%)
Apr 28, 2010
9.170
9.256
8.941
9.132
1,063,872
-0.01(-0.10%)
Apr 27, 2010
9.352
9.361
9.055
9.141
1,105,852
-0.26(-2.75%)
Apr 26, 2010
9.619
9.744
9.390
9.400
862,743
-0.28(-2.87%)
Apr 23, 2010
9.562
9.744
9.495
9.677
954,170
+0.10(+1.00%)
Apr 22, 2010
9.189
9.610
9.046
9.581
1,249,465
+0.36(+3.94%)
Apr 21, 2010
8.988
9.227
8.778
9.218
934,387
+0.11(+1.15%)
Apr 20, 2010
9.400
9.400
9.094
9.113
104
-0.19(-2.06%)
Apr 19, 2010
9.304
9.524
9.151
9.304
991,551
-0.01(-0.10%)
Apr 16, 2010
9.619
9.648
9.199
9.313
1,878,105
-0.38(-3.94%)
Apr 15, 2010
9.706
9.744
9.658
9.696
836,578
-0.01(-0.10%)
Apr 14, 2010
9.495
9.734
9.466
9.706
1,635,099
+0.23(+2.42%)
Apr 13, 2010
9.514
9.572
9.333
9.476
1,006,950
+0.00(+0.00%)
Apr 12, 2010
9.591
9.610
9.352
9.476
584,601
-0.08(-0.80%)
Apr 09, 2010
9.103
9.600
9.065
9.553
3,002,389
+0.49(+5.38%)
Apr 08, 2010
8.941
9.160
8.845
9.065
820,378
+0.11(+1.28%)
Apr 07, 2010
8.835
8.950
8.768
8.950
993,003
+0.19(+2.18%)
Apr 06, 2010
8.558
8.931
8.501
8.759
1,903,907
+0.04(+0.44%)
Apr 05, 2010
8.529
8.835
8.472
8.721
641,554
+0.20(+2.36%)
Apr 01, 2010
8.510
8.520
8.520
8.520
723,795
+0.09(+1.02%)
Mar 31, 2010
8.462
8.577
8.348
8.434
946,558
-0.04(-0.45%)
Mar 30, 2010
8.376
8.558
8.338
8.472
1,246,705
+0.10(+1.14%)
Mar 29, 2010
8.587
8.615
8.290
8.376
1,324,781
-0.21(-2.45%)
Mar 26, 2010
8.396
8.611
8.396
8.587
1,079,656
+0.19(+2.28%)
Mar 25, 2010
8.682
8.682
8.357
8.396
1,874,306
-0.22(-2.55%)
Mar 24, 2010
8.826
8.883
8.606
8.615
519,267
-0.18(-2.07%)
Mar 23, 2010
8.835
8.864
8.654
8.797
744,822
-0.05(-0.54%)
Mar 22, 2010
8.874
8.960
8.759
8.845
745,856
-0.11(-1.18%)
Mar 19, 2010
8.912
9.036
8.807
8.950
862,212
+0.01(+0.11%)
Mar 18, 2010
9.065
9.084
8.941
8.941
506,698
-0.10(-1.06%)
Mar 17, 2010
8.988
9.084
8.883
9.036
615,302
+0.04(+0.42%)
Mar 16, 2010
8.778
9.036
8.749
8.998
1,348,229
+0.22(+2.51%)
Mar 15, 2010
8.778
8.807
8.740
8.778
1,195,910
-0.03(-0.33%)
Mar 12, 2010
8.998
9.084
8.749
8.807
1,373,038
-0.18(-2.02%)
Mar 11, 2010
8.931
9.017
8.759
8.988
1,218,570
-0.02(-0.21%)
Mar 10, 2010
8.635
9.036
8.568
9.007
2,766,175
+0.34(+3.97%)
Mar 09, 2010
8.396
8.673
8.309
8.663
1,555,970
+0.21(+2.49%)
Mar 08, 2010
8.300
8.453
8.214
8.453
1,378,221
+0.13(+1.61%)
Mar 05, 2010
8.290
8.396
8.090
8.319
1,995,412
+0.10(+1.16%)
Mar 04, 2010
7.984
8.233
7.956
8.223
1,003,168
+0.29(+3.61%)
Mar 03, 2010
7.764
8.156
7.688
7.937
1,405,741
+0.22(+2.85%)
Mar 02, 2010
7.573
7.784
7.554
7.717
910,568
+0.15(+2.02%)
Mar 01, 2010
7.602
7.631
7.353
7.564
1,390,342
-0.02(-0.25%)
Feb 26, 2010
7.726
8.453
7.525
7.583
2,138,546
-0.33(-4.23%)
Feb 25, 2010
7.420
7.994
7.391
7.917
2,252,888
+0.36(+4.81%)
Feb 24, 2010
7.554
7.621
7.506
7.554
291,434
+0.00(+0.00%)
Feb 23, 2010
7.659
7.697
7.444
7.554
453,645
-0.11(-1.37%)
Feb 22, 2010
7.611
7.669
7.592
7.659
944,006
+0.02(+0.25%)
Feb 19, 2010
7.621
7.717
7.554
7.640
716,796
+0.01(+0.13%)
Feb 18, 2010
7.602
7.650
7.554
7.631
507,388
+0.04(+0.50%)
Feb 17, 2010
7.659
7.726
7.516
7.592
964,771
-0.05(-0.63%)
Feb 16, 2010
7.802
7.802
7.573
7.640
765,779
-0.04(-0.50%)
Feb 12, 2010
7.516
7.678
7.678
7.678
1,274,537
+0.06(+0.75%)
Feb 11, 2010
7.344
7.650
7.229
7.621
978,794
+0.24(+3.23%)
Feb 10, 2010
7.344
7.459
7.229
7.382
848,883
+0.05(+0.65%)
Feb 09, 2010
7.163
7.430
7.077
7.335
921,743
+0.28(+3.92%)
Feb 08, 2010
7.153
7.268
7.038
7.058
619,328
-0.09(-1.20%)
Feb 05, 2010
7.096
7.163
7.058
7.144
838,340
+0.04(+0.54%)
Feb 04, 2010
7.401
7.411
7.086
7.105
699,563
-0.39(-5.22%)
Feb 03, 2010
7.592
7.592
7.382
7.497
533,701
-0.13(-1.75%)
Feb 02, 2010
7.487
7.697
7.459
7.631
1,082,637
+0.33(+4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.