Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.29	23.45	23.05	23.05	484,358	-0.25(-1.06%)
Apr 29, 2004	23.82	23.82	23.06	23.29	487,433	-0.54(-2.26%)
Apr 28, 2004	24.21	24.21	23.73	23.83	335,427	-0.36(-1.48%)
Apr 27, 2004	24.22	24.31	23.90	24.19	348,796	-0.12(-0.49%)
Apr 26, 2004	24.48	24.68	24.16	24.31	415,775	+0.03(+0.12%)
Apr 23, 2004	25.49	25.50	23.46	24.28	836,497	-1.40(-5.45%)
Apr 22, 2004	25.10	25.73	24.81	25.68	176,336	+0.62(+2.48%)
Apr 21, 2004	24.72	25.10	24.69	25.06	180,882	+0.23(+0.93%)
Apr 20, 2004	25.28	25.32	24.82	24.83	202,540	-0.51(-2.01%)
Apr 19, 2004	25.34	25.36	25.15	25.33	123,663	-0.04(-0.18%)
Apr 16, 2004	25.23	25.41	24.95	25.38	180,347	+0.34(+1.34%)
Apr 15, 2004	25.05	25.27	24.88	25.04	176,203	+0.14(+0.57%)
Apr 14, 2004	24.56	25.01	24.41	24.90	293,983	+0.35(+1.43%)
Apr 13, 2004	24.99	25.06	24.50	24.55	300,401	-0.41(-1.65%)
Apr 12, 2004	24.86	25.01	24.77	24.96	164,839	+0.16(+0.66%)
Apr 08, 2004	25.22	25.25	24.68	24.80	230,481	-0.23(-0.93%)
Apr 07, 2004	25.02	25.19	24.92	25.03	180,213	-0.05(-0.21%)
Apr 06, 2004	25.43	25.47	25.04	25.08	317,914	-0.35(-1.38%)
Apr 05, 2004	25.42	25.58	25.15	25.43	290,240	-0.01(-0.03%)
Apr 02, 2004	25.16	25.49	25.13	25.44	182,620	+0.43(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.