Crane Company (NY: CR )

134.77 -0.12 (-0.09%)
Streaming Delayed Price Updated: 2:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 38.38 38.69 38.22 38.49 244,762 +0.21(+0.54%)
Apr 28, 2011 38.38 38.59 38.24 38.28 242,718 -0.24(-0.62%)
Apr 27, 2011 38.45 38.56 38.08 38.52 248,112 +0.07(+0.18%)
Apr 26, 2011 38.24 38.71 38.05 38.45 450,756 +0.42(+1.12%)
Apr 25, 2011 38.25 38.28 37.83 38.03 361,286 -0.43(-1.12%)
Apr 21, 2011 38.58 38.65 38.28 38.46 414,097 +0.20(+0.52%)
Apr 20, 2011 38.45 38.62 38.04 38.26 643,084 +0.63(+1.68%)
Apr 19, 2011 39.29 39.45 37.42 37.63 1,706,886 +1.32(+3.63%)
Apr 18, 2011 35.82 36.50 35.57 36.31 847,605 -0.14(-0.38%)
Apr 15, 2011 36.17 36.66 36.00 36.45 244,255 +0.42(+1.18%)
Apr 14, 2011 35.90 36.13 35.86 36.02 233,660 -0.15(-0.43%)
Apr 13, 2011 36.33 36.43 35.90 36.18 321,960 +0.12(+0.32%)
Apr 12, 2011 36.25 36.40 35.96 36.06 246,986 -0.44(-1.20%)
Apr 11, 2011 37.06 37.11 36.33 36.50 419,095 -0.49(-1.33%)
Apr 08, 2011 37.68 37.75 36.70 37.00 227,269 -0.49(-1.30%)
Apr 07, 2011 37.68 37.98 37.30 37.48 322,661 -0.23(-0.61%)
Apr 06, 2011 37.90 38.07 37.40 37.71 281,506 +0.04(+0.10%)
Apr 05, 2011 37.47 38.12 37.42 37.68 414,943 +0.05(+0.12%)
Apr 04, 2011 37.70 37.86 37.41 37.63 232,735 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.