Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.50	70.56	70.07	70.30	361,448	-0.12(-0.17%)
Apr 27, 2017	70.68	70.89	70.16	70.42	351,066	-0.35(-0.50%)
Apr 26, 2017	70.93	71.24	70.69	70.77	293,846	+0.05(+0.07%)
Apr 25, 2017	72.06	72.44	70.67	70.72	624,026	+2.18(+3.18%)
Apr 24, 2017	68.60	68.88	68.10	68.54	297,689	+1.21(+1.79%)
Apr 21, 2017	67.82	67.91	67.02	67.33	317,436	-0.38(-0.56%)
Apr 20, 2017	66.61	67.96	66.22	67.71	433,616	+1.62(+2.45%)
Apr 19, 2017	66.37	66.70	65.77	66.09	210,920	+0.21(+0.32%)
Apr 18, 2017	65.15	66.07	65.14	65.88	224,073	+0.07(+0.11%)
Apr 17, 2017	64.84	65.89	64.21	65.81	263,637	+1.37(+2.13%)
Apr 13, 2017	64.91	65.23	64.41	64.44	176,819	-0.60(-0.92%)
Apr 12, 2017	66.30	66.37	64.82	65.04	211,734	-1.52(-2.29%)
Apr 11, 2017	66.08	66.63	65.56	66.56	205,810	+0.39(+0.59%)
Apr 10, 2017	65.63	66.47	65.50	66.17	261,989	+0.43(+0.66%)
Apr 07, 2017	65.55	66.04	64.18	65.74	304,572	-0.08(-0.12%)
Apr 06, 2017	65.34	66.20	64.88	65.82	172,812	+0.74(+1.14%)
Apr 05, 2017	66.13	66.67	64.92	65.08	554,622	-0.68(-1.03%)
Apr 04, 2017	65.09	65.80	64.99	65.76	335,048	+0.62(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.