Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.25	14.71	14.04	14.61	333,422	+0.26(+1.82%)
Apr 29, 2003	14.52	14.53	14.17	14.35	355,615	-0.17(-1.19%)
Apr 28, 2003	13.98	14.54	13.95	14.52	328,877	+0.55(+3.91%)
Apr 25, 2003	14.10	14.16	13.95	13.97	341,176	-0.19(-1.37%)
Apr 24, 2003	14.17	14.29	14.11	14.17	436,229	+0.13(+0.96%)
Apr 23, 2003	14.05	14.13	13.91	14.03	310,427	-0.01(-0.11%)
Apr 22, 2003	13.65	14.05	13.55	14.05	299,064	+0.43(+3.19%)
Apr 21, 2003	13.70	13.72	13.52	13.61	512,834	-0.03(-0.22%)
Apr 17, 2003	13.13	13.81	13.13	13.64	688,369	+0.76(+5.92%)
Apr 16, 2003	13.24	13.29	12.84	12.88	213,369	-0.29(-2.21%)
Apr 15, 2003	13.12	13.19	12.82	13.17	324,866	+0.02(+0.11%)
Apr 14, 2003	12.80	13.16	12.76	13.16	295,454	+0.39(+3.05%)
Apr 11, 2003	13.05	13.18	12.69	12.77	233,422	-0.14(-1.10%)
Apr 10, 2003	13.02	13.05	12.71	12.91	309,358	+0.04(+0.35%)
Apr 09, 2003	13.02	13.37	12.84	12.87	338,502	-0.19(-1.49%)
Apr 08, 2003	13.48	13.48	13.01	13.06	361,363	-0.42(-3.11%)
Apr 07, 2003	13.54	13.78	13.40	13.48	218,315	+0.10(+0.73%)
Apr 04, 2003	13.43	13.53	13.25	13.38	288,369	-0.01(-0.11%)
Apr 03, 2003	13.46	13.50	13.28	13.40	344,652	-0.01(-0.11%)
Apr 02, 2003	13.26	13.49	13.22	13.41	331,550	+0.20(+1.53%)
Apr 01, 2003	13.03	13.25	12.90	13.21	244,652	+0.18(+1.38%)
Mar 31, 2003	12.87	13.13	12.75	13.03	339,973	+0.07(+0.52%)
Mar 28, 2003	12.83	12.98	12.81	12.96	252,941	-0.14(-1.09%)
Mar 27, 2003	12.98	13.16	12.73	13.11	225,668	+0.08(+0.63%)
Mar 26, 2003	13.07	13.19	12.87	13.02	232,486	-0.15(-1.14%)
Mar 25, 2003	13.02	13.26	12.90	13.17	143,315	+0.18(+1.38%)
Mar 24, 2003	13.57	13.57	12.91	12.99	285,160	-0.58(-4.24%)
Mar 21, 2003	13.12	13.57	13.03	13.57	253,609	+0.64(+4.92%)
Mar 20, 2003	12.96	13.02	12.66	12.93	357,754	-0.02(-0.17%)
Mar 19, 2003	13.09	13.11	12.84	12.96	384,090	-0.13(-1.03%)
Mar 18, 2003	13.37	13.41	13.04	13.09	346,524	-0.10(-0.74%)
Mar 17, 2003	12.53	13.19	12.34	13.19	323,930	+0.64(+5.13%)
Mar 14, 2003	12.67	12.69	12.41	12.54	263,502	+0.02(+0.18%)
Mar 13, 2003	12.11	12.52	12.10	12.52	216,844	+0.48(+3.97%)
Mar 12, 2003	12.10	12.10	11.86	12.04	277,272	+0.02(+0.19%)
Mar 11, 2003	12.36	12.43	12.01	12.02	397,593	-0.26(-2.13%)
Mar 10, 2003	12.55	12.55	12.27	12.28	218,181	-0.27(-2.14%)
Mar 07, 2003	12.36	12.66	12.23	12.55	320,454	+0.12(+0.96%)
Mar 06, 2003	12.57	12.60	12.34	12.43	210,294	-0.18(-1.42%)
Mar 05, 2003	12.51	12.61	12.34	12.61	332,620	+0.10(+0.78%)
Mar 04, 2003	12.90	12.90	12.45	12.51	584,358	-0.35(-2.73%)
Mar 03, 2003	12.93	13.12	12.87	12.87	289,037	-0.06(-0.46%)
Feb 28, 2003	13.09	13.20	12.90	12.93	360,026	-0.03(-0.23%)
Feb 27, 2003	12.72	12.97	12.72	12.96	254,411	+0.16(+1.23%)
Feb 26, 2003	12.95	12.99	12.79	12.80	251,604	-0.07(-0.58%)
Feb 25, 2003	12.73	12.93	12.68	12.87	356,016	+0.08(+0.64%)
Feb 24, 2003	12.83	12.83	12.69	12.79	274,331	-0.01(-0.06%)
Feb 21, 2003	12.72	12.90	12.64	12.80	347,058	+0.13(+1.00%)
Feb 20, 2003	12.75	12.84	12.67	12.67	281,417	-0.08(-0.65%)
Feb 19, 2003	12.90	12.90	12.66	12.75	456,951	-0.08(-0.64%)
Feb 18, 2003	12.69	12.94	12.68	12.84	384,759	+0.34(+2.69%)
Feb 14, 2003	12.38	12.75	12.34	12.50	346,123	+0.24(+1.95%)
Feb 13, 2003	12.30	12.30	12.15	12.26	443,048	+0.06(+0.49%)
Feb 12, 2003	12.23	12.38	12.20	12.20	407,486	-0.13(-1.09%)
Feb 11, 2003	12.30	12.48	12.27	12.33	520,855	+0.11(+0.92%)
Feb 10, 2003	12.30	12.48	12.21	12.22	520,855	+0.01(+0.12%)
Feb 07, 2003	12.38	12.52	12.19	12.21	462,967	+0.01(+0.06%)
Feb 06, 2003	12.27	12.39	12.15	12.20	520,855	-0.07(-0.55%)
Feb 05, 2003	12.16	12.51	12.16	12.27	397,058	+0.00(+0.00%)
Feb 04, 2003	12.12	12.36	12.05	12.27	662,299	+0.15(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.