Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.09	20.96	20.05	20.63	207,352	+0.51(+2.53%)
Apr 29, 2002	20.31	20.31	20.09	20.12	235,294	-0.25(-1.25%)
Apr 26, 2002	20.42	20.54	20.27	20.38	158,823	+0.12(+0.59%)
Apr 25, 2002	20.53	20.55	20.09	20.26	463,636	-0.28(-1.35%)
Apr 24, 2002	20.61	20.66	20.44	20.53	222,326	-0.03(-0.15%)
Apr 23, 2002	20.87	20.92	20.42	20.56	246,925	-0.24(-1.15%)
Apr 22, 2002	21.27	21.41	20.76	20.80	241,042	-0.54(-2.52%)
Apr 19, 2002	21.40	21.46	21.27	21.34	148,930	+0.01(+0.07%)
Apr 18, 2002	21.32	21.36	20.98	21.33	265,909	+0.02(+0.11%)
Apr 17, 2002	21.54	21.62	21.23	21.30	332,352	-0.35(-1.62%)
Apr 16, 2002	21.39	21.68	21.37	21.65	95,454	+0.34(+1.58%)
Apr 15, 2002	21.26	21.41	21.12	21.32	151,604	+0.07(+0.32%)
Apr 12, 2002	21.28	21.33	21.06	21.25	156,951	+0.04(+0.21%)
Apr 11, 2002	21.41	21.48	21.12	21.21	708,556	-0.20(-0.94%)
Apr 10, 2002	20.85	21.41	20.85	21.41	173,262	+0.62(+2.99%)
Apr 09, 2002	20.87	20.98	20.64	20.79	212,566	+0.00(+0.00%)
Apr 08, 2002	20.55	20.83	20.29	20.79	111,898	+0.22(+1.05%)
Apr 05, 2002	20.33	20.75	20.33	20.57	207,754	+0.28(+1.40%)
Apr 04, 2002	20.09	20.29	19.84	20.29	256,550	+0.19(+0.97%)
Apr 03, 2002	20.09	20.23	20.00	20.09	211,497	-0.15(-0.74%)
Apr 02, 2002	20.19	20.29	20.05	20.24	207,754	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.