Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.33	17.80	17.06	17.36	810,913	+0.31(+1.81%)
Apr 29, 2009	16.84	17.37	16.69	17.06	575,392	+0.40(+2.39%)
Apr 28, 2009	16.28	16.78	16.03	16.66	602,652	+0.11(+0.68%)
Apr 27, 2009	16.48	16.77	16.24	16.55	559,880	-0.27(-1.61%)
Apr 24, 2009	16.33	17.05	16.27	16.82	410,007	+0.62(+3.81%)
Apr 23, 2009	16.24	16.57	15.81	16.20	484,536	-0.08(-0.51%)
Apr 22, 2009	15.89	17.02	15.79	16.28	972,861	+0.23(+1.41%)
Apr 21, 2009	14.19	16.18	14.19	16.06	1,160,151	+1.87(+13.14%)
Apr 20, 2009	15.06	15.07	14.03	14.19	501,529	-1.11(-7.23%)
Apr 17, 2009	15.18	15.50	15.01	15.30	333,500	+0.18(+1.19%)
Apr 16, 2009	14.77	15.23	14.51	15.12	414,713	+0.41(+2.81%)
Apr 15, 2009	14.30	14.74	14.15	14.70	384,228	+0.33(+2.30%)
Apr 14, 2009	14.62	14.73	14.30	14.37	464,562	-0.41(-2.80%)
Apr 13, 2009	14.70	14.94	14.22	14.79	795,364	-0.13(-0.86%)
Apr 09, 2009	13.97	14.94	13.97	14.91	686,434	+1.29(+9.50%)
Apr 08, 2009	13.42	13.73	13.24	13.62	668,056	+0.20(+1.51%)
Apr 07, 2009	13.68	13.92	13.22	13.42	942,232	-0.46(-3.31%)
Apr 06, 2009	13.83	14.00	13.58	13.88	621,251	-0.22(-1.55%)
Apr 03, 2009	13.89	14.23	13.78	14.09	459,753	+0.22(+1.57%)
Apr 02, 2009	13.24	14.13	13.16	13.88	479,438	+1.05(+8.21%)
Apr 01, 2009	12.42	12.85	12.02	12.82	463,142	+0.13(+1.01%)
Mar 31, 2009	12.45	13.01	12.38	12.69	474,582	+0.17(+1.32%)
Mar 30, 2009	12.96	12.96	12.18	12.53	395,706	-1.46(-10.43%)
Mar 26, 2009	13.26	13.99	13.25	13.99	602,978	+0.94(+7.20%)
Mar 25, 2009	13.07	13.67	12.69	13.05	464,590	+0.03(+0.23%)
Mar 24, 2009	13.02	13.28	12.92	13.02	401,924	-0.20(-1.54%)
Mar 23, 2009	12.73	13.23	12.69	13.22	320,776	+1.20(+10.01%)
Mar 20, 2009	12.54	12.54	11.78	12.02	784,060	-0.41(-3.33%)
Mar 19, 2009	12.45	12.58	12.30	12.43	479,048	+0.05(+0.42%)
Mar 18, 2009	11.75	12.46	11.49	12.38	607,467	+0.59(+4.97%)
Mar 17, 2009	11.66	11.80	11.30	11.79	361,578	+0.14(+1.16%)
Mar 16, 2009	11.62	12.06	11.61	11.66	369,272	+0.07(+0.58%)
Mar 13, 2009	11.35	11.69	11.33	11.59	0	+0.29(+2.53%)
Mar 12, 2009	10.84	11.40	10.54	11.30	677,386	+0.43(+3.94%)
Mar 11, 2009	10.59	11.00	10.50	10.87	443,037	+0.25(+2.34%)
Mar 10, 2009	9.927	10.65	9.927	10.63	481,091	+0.86(+8.78%)
Mar 09, 2009	9.551	10.02	9.491	9.769	850,746	+0.07(+0.70%)
Mar 06, 2009	9.935	9.935	9.370	9.701	0	+0.04(+0.39%)
Mar 05, 2009	10.33	10.49	9.574	9.664	837,872	-0.88(-8.35%)
Mar 04, 2009	10.43	10.79	10.24	10.54	667,959	+0.44(+4.32%)
Mar 02, 2009	11.14	11.14	9.972	10.11	980,820	-1.23(-10.88%)
Feb 27, 2009	11.26	11.75	10.90	11.34	0	-0.23(-2.01%)
Feb 26, 2009	12.15	12.15	11.51	11.57	596,699	-0.42(-3.51%)
Feb 25, 2009	12.28	12.29	11.69	12.00	795,574	-0.50(-3.97%)
Feb 24, 2009	11.78	12.60	11.75	12.49	735,109	+0.88(+7.58%)
Feb 23, 2009	12.75	12.76	11.55	11.61	916,095	-1.11(-8.75%)
Feb 20, 2009	12.60	12.96	12.27	12.72	937,033	-0.16(-1.23%)
Feb 19, 2009	13.30	13.57	12.81	12.88	491,738	-0.32(-2.39%)
Feb 18, 2009	13.45	13.66	13.09	13.20	579,672	-0.21(-1.57%)
Feb 17, 2009	13.75	13.85	13.21	13.41	612,408	-0.86(-6.06%)
Feb 13, 2009	14.02	14.49	13.80	14.27	737,323	+0.29(+2.04%)
Feb 12, 2009	14.19	14.33	13.39	13.99	835,308	-0.42(-2.92%)
Feb 11, 2009	14.18	14.67	13.95	14.41	999,625	+0.34(+2.40%)
Feb 10, 2009	14.72	15.03	13.93	14.07	1,019,380	-0.79(-5.31%)
Feb 09, 2009	14.60	15.16	14.59	14.86	652,666	+0.09(+0.61%)
Feb 06, 2009	14.40	14.86	14.31	14.77	615,545	+0.43(+2.99%)
Feb 05, 2009	13.76	14.62	13.68	14.34	817,961	+0.50(+3.64%)
Feb 04, 2009	13.74	14.14	13.55	13.84	919,242	+0.17(+1.27%)
Feb 03, 2009	12.90	13.71	12.90	13.66	768,379	+0.71(+5.46%)
Feb 02, 2009	12.92	13.30	12.78	12.96	896,264	-0.14(-1.09%)
Jan 30, 2009	13.99	14.02	13.09	13.10	0	-0.86(-6.14%)
Jan 29, 2009	14.20	14.45	13.84	13.96	676,297	-0.35(-2.47%)
Jan 28, 2009	14.28	14.59	14.12	14.31	1,160,478	+0.23(+1.66%)
Jan 27, 2009	13.85	14.85	13.17	14.08	1,714,208	+1.72(+13.94%)
Jan 26, 2009	12.34	12.86	12.12	12.36	535,920	+0.02(+0.18%)
Jan 23, 2009	12.21	12.57	12.09	12.33	598,389	-0.15(-1.20%)
Jan 22, 2009	12.59	12.80	12.06	12.48	516,834	-0.26(-2.01%)
Jan 21, 2009	12.26	12.78	12.04	12.74	530,287	+0.54(+4.44%)
Jan 20, 2009	13.32	13.32	12.15	12.20	636,266	-1.01(-7.63%)
Jan 16, 2009	13.21	13.29	12.63	13.21	572,856	+0.21(+1.62%)
Jan 15, 2009	12.74	13.06	12.18	13.00	504,689	+0.28(+2.19%)
Jan 14, 2009	13.00	13.01	12.41	12.72	551,237	-0.26(-2.03%)
Jan 13, 2009	12.97	13.44	12.97	12.98	878,287	-0.32(-2.43%)
Jan 12, 2009	13.88	13.90	13.16	13.30	455,518	-0.47(-3.44%)
Jan 09, 2009	14.42	14.42	13.45	13.78	660,050	-0.71(-4.88%)
Jan 08, 2009	13.65	14.53	13.54	14.48	551,276	+0.82(+6.00%)
Jan 07, 2009	14.40	14.45	13.60	13.66	535,438	-0.73(-5.07%)
Jan 06, 2009	13.89	14.56	13.66	14.39	707,329	+0.76(+5.57%)
Jan 05, 2009	13.55	13.87	13.29	13.63	629,494	+0.05(+0.33%)
Jan 02, 2009	12.97	13.64	12.74	13.59	0	+0.62(+4.81%)
Jan 01, 2009	12.31	13.02	12.31	12.97	0	+0.00(+0.00%)
Dec 31, 2008	12.31	13.02	12.31	12.97	463,968	+0.78(+6.42%)
Dec 30, 2008	11.73	12.22	11.60	12.18	419,692	+0.46(+3.91%)
Dec 29, 2008	11.75	11.75	11.51	11.72	361,134	-0.01(-0.06%)
Dec 26, 2008	11.48	11.80	11.31	11.73	307,890	+0.35(+3.11%)
Dec 24, 2008	11.32	11.47	11.25	11.38	178,568	+0.02(+0.13%)
Dec 23, 2008	11.29	11.62	11.18	11.36	549,677	+0.04(+0.33%)
Dec 22, 2008	11.63	11.63	10.93	11.33	529,812	-0.40(-3.40%)
Dec 19, 2008	11.70	11.97	11.47	11.72	930,621	+0.08(+0.71%)
Dec 18, 2008	11.97	12.01	11.36	11.64	574,552	-0.23(-1.90%)
Dec 17, 2008	11.71	12.01	11.63	11.87	661,071	+0.08(+0.64%)
Dec 16, 2008	11.32	11.81	11.18	11.79	484,201	+0.55(+4.88%)
Dec 15, 2008	11.49	11.75	11.05	11.24	836,970	-0.25(-2.16%)
Dec 12, 2008	11.09	11.61	10.90	11.49	0	+0.15(+1.33%)
Dec 11, 2008	11.47	11.76	11.21	11.34	1,206,632	-0.24(-2.08%)
Dec 10, 2008	11.10	11.74	11.10	11.58	706,562	+0.62(+5.62%)
Dec 09, 2008	11.03	11.31	10.75	10.96	890,842	-0.15(-1.35%)
Dec 08, 2008	10.70	11.24	10.63	11.12	766,141	+0.65(+6.18%)
Dec 05, 2008	10.18	10.62	9.784	10.47	831,369	+0.23(+2.28%)
Dec 04, 2008	10.48	10.66	9.942	10.24	1,112,296	-0.45(-4.22%)
Dec 03, 2008	10.36	10.89	10.24	10.69	1,051,858	-0.05(-0.42%)
Dec 02, 2008	10.30	10.86	10.14	10.73	980,139	+0.63(+6.25%)
Dec 01, 2008	11.09	11.18	10.10	10.10	917,649	-1.05(-9.38%)
Nov 28, 2008	10.54	11.18	10.42	11.15	431,350	+0.47(+4.44%)
Nov 26, 2008	9.694	10.80	9.446	10.67	627,750	+0.79(+7.99%)
Nov 25, 2008	10.15	10.23	9.461	9.882	1,264,406	-0.20(-1.94%)
Nov 24, 2008	9.070	10.45	9.062	10.08	1,033,204	+1.10(+12.23%)
Nov 21, 2008	8.558	9.025	8.175	8.979	1,254,662	+0.68(+8.25%)
Nov 20, 2008	8.949	9.363	8.273	8.295	883,748	-0.79(-8.69%)
Nov 19, 2008	10.31	10.40	9.055	9.085	850,424	-1.05(-10.39%)
Nov 18, 2008	10.17	10.48	9.701	10.14	780,310	-0.15(-1.46%)
Nov 17, 2008	10.58	10.82	10.05	10.29	919,123	-0.35(-3.32%)
Nov 14, 2008	11.51	11.51	10.57	10.64	0	-0.84(-7.33%)
Nov 13, 2008	10.65	11.48	9.912	11.48	944,838	+0.90(+8.53%)
Nov 12, 2008	11.43	11.50	10.57	10.58	559,192	-1.10(-9.40%)
Nov 11, 2008	11.81	11.90	11.52	11.68	695,572	-0.23(-1.90%)
Nov 10, 2008	12.46	12.75	11.79	11.90	718,029	-0.29(-2.40%)
Nov 07, 2008	11.90	12.27	11.81	12.20	888,255	+0.39(+3.31%)
Nov 06, 2008	12.60	12.74	11.75	11.81	922,977	-1.00(-7.81%)
Nov 05, 2008	12.91	13.12	12.69	12.81	1,088,263	-0.26(-1.96%)
Nov 04, 2008	13.16	13.39	12.97	13.06	1,027,913	+0.14(+1.11%)
Nov 03, 2008	12.41	13.01	12.22	12.92	875,897	+0.61(+4.95%)
Oct 31, 2008	11.23	12.42	11.15	12.31	1,487,025	+1.14(+10.24%)
Oct 30, 2008	11.06	11.60	10.91	11.17	1,542,245	+0.35(+3.27%)
Oct 29, 2008	10.57	11.21	10.57	10.81	2,080,918	+0.41(+3.98%)
Oct 28, 2008	10.72	10.83	8.280	10.40	2,562,065	-1.53(-12.80%)
Oct 27, 2008	12.28	12.56	11.93	11.93	680,584	-0.70(-5.54%)
Oct 24, 2008	12.42	13.03	12.18	12.63	591,207	-0.74(-5.51%)
Oct 23, 2008	13.60	13.95	12.81	13.36	496,059	-0.11(-0.84%)
Oct 22, 2008	14.10	14.21	13.04	13.48	487,467	-0.98(-6.76%)
Oct 21, 2008	14.73	15.00	14.45	14.45	367,575	-0.47(-3.13%)
Oct 20, 2008	14.45	15.09	14.40	14.92	741,991	+0.76(+5.36%)
Oct 17, 2008	14.63	14.98	14.05	14.16	860,873	-0.88(-5.85%)
Oct 16, 2008	14.77	15.19	13.69	15.04	1,253,246	+0.26(+1.78%)
Oct 15, 2008	16.00	16.19	14.78	14.78	678,352	-1.49(-9.15%)
Oct 14, 2008	17.97	21.77	15.76	16.27	1,188,426	-0.93(-5.38%)
Oct 13, 2008	15.97	17.19	15.96	17.19	586,363	+1.82(+11.84%)
Oct 10, 2008	15.08	16.03	13.93	15.37	753,337	-0.35(-2.25%)
Oct 09, 2008	16.92	17.39	15.54	15.73	418,541	-0.96(-5.73%)
Oct 08, 2008	17.12	17.70	16.38	16.68	953,911	-0.86(-4.93%)
Oct 07, 2008	19.18	19.42	17.41	17.55	410,228	-1.38(-7.27%)
Oct 06, 2008	19.23	19.40	17.59	18.92	477,431	-0.69(-3.53%)
Oct 03, 2008	20.48	20.71	19.49	19.61	0	-0.53(-2.65%)
Oct 02, 2008	21.54	21.71	20.12	20.15	354,588	-1.56(-7.20%)
Oct 01, 2008	22.22	22.28	21.51	21.71	461,589	-0.63(-2.83%)
Sep 30, 2008	21.85	22.49	21.55	22.34	906,702	+1.05(+4.91%)
Sep 29, 2008	23.10	23.10	21.16	21.30	495,768	-2.16(-9.20%)
Sep 26, 2008	23.76	23.89	23.17	23.46	0	-0.65(-2.71%)
Sep 25, 2008	24.07	24.47	23.96	24.11	313,671	+0.07(+0.28%)
Sep 24, 2008	24.62	25.03	23.91	24.04	430,308	-0.38(-1.57%)
Sep 23, 2008	24.49	24.73	24.16	24.43	422,171	-0.02(-0.06%)
Sep 22, 2008	24.56	25.38	24.43	24.44	362,727	-0.38(-1.55%)
Sep 19, 2008	25.25	25.25	23.88	24.83	0	+0.83(+3.48%)
Sep 18, 2008	24.43	24.59	23.10	23.99	730,490	-0.09(-0.37%)
Sep 17, 2008	24.94	25.07	23.98	24.08	540,825	-1.25(-4.93%)
Sep 16, 2008	25.04	25.42	24.58	25.33	398,469	+0.06(+0.24%)
Sep 15, 2008	25.61	25.95	25.16	25.27	239,039	-1.22(-4.60%)
Sep 12, 2008	25.86	26.51	25.63	26.49	315,925	+0.48(+1.85%)
Sep 11, 2008	25.46	26.01	25.15	26.01	268,069	+0.17(+0.64%)
Sep 10, 2008	25.51	25.93	25.27	25.84	316,748	+0.56(+2.20%)
Sep 09, 2008	26.45	26.65	25.25	25.28	275,520	-1.16(-4.38%)
Sep 08, 2008	26.11	26.86	26.08	26.44	445,595	+0.65(+2.51%)
Sep 05, 2008	25.83	25.87	25.36	25.80	0	-0.23(-0.87%)
Sep 04, 2008	26.70	26.73	25.63	26.02	314,523	-0.89(-3.33%)
Sep 03, 2008	27.19	27.55	26.74	26.92	317,952	-0.30(-1.11%)
Sep 02, 2008	27.98	28.65	27.12	27.22	471,144	-0.40(-1.44%)
Aug 29, 2008	28.05	28.19	27.59	27.62	0	-0.54(-1.92%)
Aug 28, 2008	27.25	28.30	27.25	28.16	559,223	+1.05(+3.88%)
Aug 27, 2008	26.59	27.19	26.58	27.10	417,258	+0.50(+1.89%)
Aug 26, 2008	26.20	26.61	26.03	26.60	334,766	+0.40(+1.52%)
Aug 25, 2008	26.48	26.56	26.01	26.20	469,077	-0.37(-1.39%)
Aug 22, 2008	26.16	26.59	26.13	26.57	0	+0.47(+1.79%)
Aug 21, 2008	26.19	26.39	25.86	26.10	286,460	-0.30(-1.14%)
Aug 20, 2008	25.92	26.44	25.63	26.40	971,730	+0.51(+1.98%)
Aug 19, 2008	26.29	26.31	25.71	25.89	233,202	-0.50(-1.91%)
Aug 18, 2008	26.94	26.95	26.18	26.40	245,567	-0.47(-1.76%)
Aug 15, 2008	26.93	27.18	26.75	26.87	0	+0.08(+0.28%)
Aug 14, 2008	26.55	26.80	26.24	26.80	271,388	+0.23(+0.88%)
Aug 13, 2008	26.82	26.84	26.20	26.56	301,413	-0.27(-1.01%)
Aug 12, 2008	26.58	26.89	26.33	26.83	465,211	+0.26(+0.99%)
Aug 11, 2008	26.52	26.86	26.43	26.57	454,278	+0.03(+0.11%)
Aug 08, 2008	25.76	26.54	25.76	26.54	599,590	+0.84(+3.28%)
Aug 07, 2008	26.08	26.25	25.64	25.70	373,619	-0.53(-2.04%)
Aug 06, 2008	26.01	26.46	25.92	26.23	537,975	-0.02(-0.06%)
Aug 05, 2008	26.08	26.30	25.86	26.25	462,100	+0.53(+2.05%)
Aug 04, 2008	25.93	26.27	25.51	25.72	535,678	-0.22(-0.84%)
Aug 01, 2008	26.70	26.70	25.93	25.94	633,427	-0.76(-2.85%)
Jul 31, 2008	26.60	27.09	26.49	26.70	635,198	-0.17(-0.64%)
Jul 30, 2008	26.71	26.88	26.12	26.87	645,018	+0.30(+1.13%)
Jul 29, 2008	26.57	27.09	25.37	26.57	1,269,953	-1.12(-4.05%)
Jul 28, 2008	28.13	28.30	27.59	27.69	321,202	-0.41(-1.47%)
Jul 25, 2008	27.93	28.36	27.89	28.10	232,776	+0.14(+0.51%)
Jul 24, 2008	28.88	28.95	27.86	27.96	441,690	-0.65(-2.26%)
Jul 23, 2008	28.46	28.79	28.22	28.61	341,432	+0.14(+0.48%)
Jul 22, 2008	27.73	28.50	27.73	28.47	410,655	+0.52(+1.86%)
Jul 21, 2008	27.83	28.01	27.46	27.95	248,460	+0.15(+0.54%)
Jul 18, 2008	27.90	28.02	27.59	27.80	225,545	-0.11(-0.40%)
Jul 17, 2008	27.25	28.22	27.21	27.92	328,866	+0.77(+2.83%)
Jul 16, 2008	26.85	27.17	26.43	27.15	405,735	+0.40(+1.49%)
Jul 15, 2008	26.94	27.07	26.04	26.75	578,796	-0.59(-2.17%)
Jul 14, 2008	27.84	27.86	26.97	27.34	481,279	-0.24(-0.87%)
Jul 11, 2008	27.63	27.97	27.22	27.59	715,213	-0.38(-1.34%)
Jul 10, 2008	27.89	28.04	27.40	27.96	712,330	-0.18(-0.64%)
Jul 09, 2008	28.28	28.54	28.06	28.14	743,082	-0.02(-0.08%)
Jul 08, 2008	27.49	28.27	27.37	28.16	863,484	+0.65(+2.35%)
Jul 07, 2008	28.41	28.68	27.25	27.52	610,541	-0.70(-2.48%)
Jul 04, 2008	27.80	28.35	27.42	28.22	697,684	+0.00(+0.00%)
Jul 03, 2008	27.80	28.35	27.42	28.22	697,684	+0.53(+1.90%)
Jul 02, 2008	28.56	28.74	27.61	27.69	741,270	-0.76(-2.67%)
Jul 01, 2008	28.58	28.66	27.79	28.45	1,168,438	-0.53(-1.82%)
Jun 30, 2008	28.44	29.12	28.26	28.98	618,762	+0.40(+1.39%)
Jun 27, 2008	29.09	29.29	28.31	28.58	1,138,862	-0.63(-2.16%)
Jun 26, 2008	30.14	30.14	29.14	29.21	644,732	-1.17(-3.84%)
Jun 25, 2008	31.37	31.48	30.28	30.38	821,216	-0.80(-2.58%)
Jun 24, 2008	30.78	31.41	30.49	31.18	945,386	+0.34(+1.10%)
Jun 23, 2008	30.46	31.04	30.46	30.84	451,473	+0.47(+1.53%)
Jun 20, 2008	30.91	30.91	30.28	30.38	682,760	-0.74(-2.39%)
Jun 19, 2008	30.68	31.12	30.68	31.12	650,572	+0.40(+1.30%)
Jun 18, 2008	30.83	31.06	30.47	30.72	500,526	-0.27(-0.87%)
Jun 17, 2008	31.68	31.78	30.89	30.99	560,340	-0.54(-1.72%)
Jun 16, 2008	31.66	31.88	30.99	31.53	602,034	-0.26(-0.80%)
Jun 13, 2008	31.85	32.18	31.59	31.79	364,195	+0.26(+0.81%)
Jun 12, 2008	31.57	32.29	31.47	31.53	569,227	+0.07(+0.22%)
Jun 11, 2008	31.74	31.93	31.23	31.47	705,598	-0.35(-1.11%)
Jun 10, 2008	31.80	32.11	31.50	31.82	493,063	+0.00(+0.00%)
Jun 09, 2008	32.29	32.47	31.69	31.82	759,811	-0.52(-1.60%)
Jun 06, 2008	33.09	33.20	32.34	32.34	882,330	-1.24(-3.70%)
Jun 05, 2008	34.02	34.23	33.38	33.58	1,143,934	-0.56(-1.65%)
Jun 04, 2008	34.07	34.42	33.78	34.14	373,996	+0.11(+0.31%)
Jun 03, 2008	34.42	34.65	33.79	34.04	631,450	-0.36(-1.05%)
Jun 02, 2008	34.30	34.82	34.13	34.40	608,177	+0.07(+0.20%)
May 30, 2008	33.35	34.34	33.35	34.33	807,542	+0.86(+2.56%)
May 29, 2008	32.21	33.61	31.76	33.47	1,034,984	+1.71(+5.40%)
May 28, 2008	31.67	31.83	31.58	31.76	481,125	-0.04(-0.12%)
May 27, 2008	31.79	31.89	31.47	31.80	320,332	+0.12(+0.38%)
May 26, 2008	31.65	31.85	31.58	31.68	0	+0.00(+0.00%)
May 23, 2008	31.65	31.85	31.58	31.68	372,147	-0.20(-0.61%)
May 22, 2008	31.62	32.21	31.62	31.87	359,490	+0.20(+0.62%)
May 21, 2008	32.16	32.34	31.65	31.68	319,488	-0.33(-1.03%)
May 20, 2008	32.17	32.23	31.88	32.01	494,401	-0.34(-1.05%)
May 19, 2008	31.95	32.71	31.75	32.35	488,117	+0.53(+1.68%)
May 16, 2008	31.03	31.85	30.90	31.81	555,396	+1.00(+3.25%)
May 15, 2008	30.59	30.86	30.38	30.81	280,900	+0.17(+0.56%)
May 14, 2008	30.71	30.96	30.46	30.64	1,188,379	+0.14(+0.44%)
May 13, 2008	30.60	30.72	30.28	30.50	577,655	-0.03(-0.10%)
May 12, 2008	30.48	30.57	30.32	30.53	682,399	+0.15(+0.50%)
May 09, 2008	29.89	30.47	29.75	30.38	166,772	+0.18(+0.60%)
May 08, 2008	30.41	30.46	30.03	30.20	403,254	-0.20(-0.67%)
May 07, 2008	31.10	31.23	30.36	30.41	229,729	-0.71(-2.27%)
May 06, 2008	31.22	31.23	30.80	31.11	340,448	+0.02(+0.05%)
May 05, 2008	30.74	31.19	30.58	31.10	358,374	+0.21(+0.68%)
May 02, 2008	31.41	31.54	30.62	30.89	358,775	-0.45(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.