Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	72.77	73.56	72.72	73.52	793,237	+0.88(+1.21%)
Apr 29, 2014	73.06	73.48	71.99	72.64	574,828	+1.26(+1.77%)
Apr 28, 2014	72.03	72.48	70.71	71.38	884,796	-0.24(-0.34%)
Apr 25, 2014	72.01	72.19	71.35	71.62	448,286	-0.52(-0.72%)
Apr 24, 2014	73.02	73.27	71.60	72.14	497,920	-0.62(-0.85%)
Apr 23, 2014	72.90	73.08	72.34	72.76	301,432	+0.01(+0.01%)
Apr 22, 2014	72.46	73.26	72.46	72.75	385,638	+0.38(+0.53%)
Apr 21, 2014	72.55	72.92	71.90	72.37	332,525	+0.15(+0.21%)
Apr 17, 2014	71.39	72.22	72.22	72.22	423,800	+0.81(+1.13%)
Apr 16, 2014	70.93	71.42	70.64	71.41	299,040	+0.94(+1.33%)
Apr 15, 2014	69.69	70.57	69.02	70.47	566,047	+1.13(+1.63%)
Apr 14, 2014	70.00	70.20	68.63	69.34	485,868	-0.24(-0.34%)
Apr 11, 2014	69.67	70.86	69.37	69.58	479,614	-0.33(-0.47%)
Apr 10, 2014	72.20	72.38	69.91	69.91	551,534	-2.43(-3.36%)
Apr 09, 2014	71.67	72.38	71.45	72.34	458,916	+0.88(+1.23%)
Apr 08, 2014	71.25	71.58	70.39	71.46	479,893	+0.11(+0.15%)
Apr 07, 2014	72.36	72.55	70.90	71.35	550,844	-1.08(-1.49%)
Apr 04, 2014	74.61	74.79	72.26	72.43	772,964	-1.76(-2.37%)
Apr 03, 2014	75.03	75.26	73.30	74.19	726,952	-0.68(-0.91%)
Apr 02, 2014	73.83	75.20	73.76	74.87	491,703	+1.05(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.