Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	79.09	80.79	78.75	80.24	1,359,263	+0.98(+1.24%)
Apr 29, 2015	80.69	80.90	78.76	79.26	906,348	-1.83(-2.26%)
Apr 28, 2015	80.87	81.17	80.22	81.09	739,069	+0.35(+0.43%)
Apr 27, 2015	81.14	81.84	80.50	80.74	879,086	-0.36(-0.44%)
Apr 24, 2015	82.12	82.12	80.68	81.10	967,780	-0.90(-1.10%)
Apr 23, 2015	81.88	82.24	81.12	82.00	792,257	-0.46(-0.56%)
Apr 22, 2015	82.73	82.79	81.69	82.46	1,426,606	+0.53(+0.65%)
Apr 21, 2015	79.56	82.12	79.15	81.93	2,230,104	+2.63(+3.32%)
Apr 20, 2015	79.30	80.14	79.14	79.30	790,021	+0.75(+0.95%)
Apr 17, 2015	79.78	79.78	78.17	78.55	1,326,530	-1.80(-2.24%)
Apr 16, 2015	80.99	81.10	80.09	80.35	720,721	-0.76(-0.94%)
Apr 15, 2015	80.59	81.35	80.48	81.11	904,405	+0.61(+0.76%)
Apr 14, 2015	80.31	80.92	80.14	80.50	723,347	+0.15(+0.19%)
Apr 13, 2015	81.13	81.89	80.33	80.35	760,368	-0.65(-0.80%)
Apr 10, 2015	80.54	81.11	80.21	81.00	673,545	+0.32(+0.40%)
Apr 09, 2015	79.93	80.75	79.54	80.68	711,047	+0.55(+0.69%)
Apr 08, 2015	79.66	80.48	79.39	80.13	979,783	+0.35(+0.44%)
Apr 07, 2015	80.09	80.58	79.28	79.78	1,235,483	-0.93(-1.15%)
Apr 06, 2015	79.02	81.43	78.35	80.71	1,710,939	+2.01(+2.55%)
Apr 02, 2015	78.50	78.70	78.70	78.70	1,580,200	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.