Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
44.99
46.51
43.95
46.20
1,602,693
+1.61(+3.61%)
Apr 29, 2013
44.18
44.62
43.95
44.59
804,952
+0.66(+1.50%)
Apr 26, 2013
44.18
44.25
43.93
43.93
872,679
-0.33(-0.75%)
Apr 25, 2013
43.78
44.33
43.64
44.26
842,208
+0.68(+1.56%)
Apr 24, 2013
43.12
43.76
42.92
43.58
792,022
+0.48(+1.11%)
Apr 23, 2013
42.99
43.22
42.72
43.10
1,234,646
+0.36(+0.84%)
Apr 22, 2013
42.04
43.04
41.80
42.74
1,221,120
+0.76(+1.81%)
Apr 19, 2013
41.75
42.08
41.62
41.98
933,018
+0.32(+0.77%)
Apr 18, 2013
41.63
41.83
41.08
41.66
1,269,203
-0.05(-0.12%)
Apr 17, 2013
42.21
42.45
41.29
41.71
1,755,082
-0.65(-1.53%)
Apr 16, 2013
42.97
43.10
42.15
42.36
1,827,837
-0.44(-1.03%)
Apr 15, 2013
43.78
43.93
42.56
42.80
2,147,016
-1.26(-2.86%)
Apr 12, 2013
44.80
45.75
43.85
44.06
2,523,086
-2.50(-5.37%)
Apr 11, 2013
45.68
46.58
45.56
46.56
1,023,249
+0.75(+1.64%)
Apr 10, 2013
45.15
45.84
45.08
45.81
705,696
+0.86(+1.91%)
Apr 09, 2013
44.67
45.38
44.48
44.95
802,474
+0.21(+0.47%)
Apr 08, 2013
44.62
44.74
44.33
44.74
508,681
+0.22(+0.49%)
Apr 05, 2013
44.76
44.88
44.37
44.52
616,287
-0.75(-1.66%)
Apr 04, 2013
45.64
45.78
45.10
45.27
597,366
-0.53(-1.16%)
Apr 03, 2013
46.32
46.66
45.59
45.80
774,738
-0.45(-0.97%)
Apr 02, 2013
46.36
46.50
45.93
46.25
778,169
+0.21(+0.46%)
Apr 01, 2013
46.29
46.29
45.75
46.04
1,050,284
-0.30(-0.65%)
Mar 28, 2013
45.35
46.58
45.01
46.34
1,314,906
+1.05(+2.32%)
Mar 27, 2013
44.66
45.38
44.32
45.29
851,265
+0.39(+0.87%)
Mar 26, 2013
44.82
45.05
44.67
44.90
925,337
+0.27(+0.60%)
Mar 25, 2013
44.05
44.71
44.03
44.63
1,092,381
+0.64(+1.45%)
Mar 22, 2013
44.26
44.31
43.70
43.99
952,226
-0.14(-0.32%)
Mar 21, 2013
44.58
44.91
44.13
44.13
963,340
-0.85(-1.89%)
Mar 20, 2013
44.89
45.16
44.70
44.98
763,441
+0.37(+0.83%)
Mar 19, 2013
44.47
46.11
44.11
44.61
1,141,419
+0.31(+0.70%)
Mar 18, 2013
43.92
44.60
43.75
44.30
811,491
-0.06(-0.14%)
Mar 15, 2013
44.74
44.93
44.22
44.36
1,581,432
-0.53(-1.18%)
Mar 14, 2013
45.44
45.50
44.77
44.89
854,291
-0.37(-0.82%)
Mar 13, 2013
44.94
45.42
44.66
45.26
878,616
+0.33(+0.73%)
Mar 12, 2013
44.80
44.95
44.47
44.93
1,218,620
+0.11(+0.25%)
Mar 11, 2013
45.38
45.45
44.59
44.82
1,315,876
-0.60(-1.32%)
Mar 08, 2013
45.94
46.00
45.08
45.42
1,025,981
-0.32(-0.70%)
Mar 07, 2013
45.75
46.23
45.48
45.74
785,884
+0.01(+0.02%)
Mar 06, 2013
46.79
46.80
45.39
45.73
1,754,181
-1.50(-3.18%)
Mar 05, 2013
47.33
47.51
47.02
47.23
620,834
-0.10(-0.21%)
Mar 04, 2013
47.51
47.73
47.05
47.33
490,730
-0.38(-0.80%)
Mar 01, 2013
47.85
48.17
47.33
47.71
684,098
-0.36(-0.75%)
Feb 28, 2013
48.19
48.44
47.99
48.07
816,172
+0.01(+0.02%)
Feb 27, 2013
47.34
48.49
47.34
48.06
924,441
+0.75(+1.59%)
Feb 26, 2013
47.09
47.46
46.90
47.31
775,554
+0.21(+0.45%)
Feb 25, 2013
48.26
48.37
47.10
47.10
978,969
-0.88(-1.83%)
Feb 22, 2013
47.13
48.20
47.13
47.98
858,359
+0.98(+2.09%)
Feb 21, 2013
47.21
47.21
46.68
47.00
878,315
-0.46(-0.97%)
Feb 20, 2013
47.18
47.88
47.18
47.46
847,755
-0.19(-0.40%)
Feb 19, 2013
47.57
48.06
47.30
47.65
971,742
+0.04(+0.08%)
Feb 15, 2013
47.94
47.97
47.45
47.61
900,043
-0.13(-0.27%)
Feb 14, 2013
46.96
47.87
46.87
47.74
932,812
+0.64(+1.36%)
Feb 13, 2013
46.84
47.18
46.63
47.10
638,905
+0.35(+0.75%)
Feb 12, 2013
46.59
46.89
46.37
46.75
661,855
+0.21(+0.45%)
Feb 11, 2013
46.53
46.86
46.27
46.54
812,915
-0.08(-0.17%)
Feb 08, 2013
46.69
47.02
46.49
46.62
811,828
+0.09(+0.19%)
Feb 07, 2013
46.56
46.88
46.21
46.53
879,865
+0.03(+0.06%)
Feb 06, 2013
46.10
46.70
45.97
46.50
647,921
+0.82(+1.80%)
Feb 04, 2013
46.01
46.25
45.66
45.68
746,754
-0.60(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.