Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	219.25	219.35	215.88	216.68	386,772	-3.82(-1.73%)
Apr 29, 2021	218.54	220.65	217.62	220.50	371,993	+3.04(+1.40%)
Apr 28, 2021	227.85	227.85	214.86	217.45	563,989	-1.15(-0.53%)
Apr 27, 2021	217.25	219.56	216.84	218.60	307,236	+0.73(+0.33%)
Apr 26, 2021	219.12	220.41	217.68	217.88	403,541	+0.24(+0.11%)
Apr 23, 2021	218.22	218.70	217.51	217.64	592,264	+0.28(+0.13%)
Apr 22, 2021	217.86	219.13	216.68	217.36	256,373	+0.26(+0.12%)
Apr 21, 2021	215.04	218.28	214.97	217.10	495,615	+2.09(+0.97%)
Apr 20, 2021	212.73	215.36	212.31	215.01	388,672	+2.53(+1.19%)
Apr 19, 2021	213.17	213.93	211.53	212.48	387,424	-0.70(-0.33%)
Apr 16, 2021	212.56	214.85	211.52	213.17	2,246,858	+2.44(+1.16%)
Apr 15, 2021	208.72	211.03	207.31	210.74	582,998	+2.49(+1.20%)
Apr 14, 2021	209.70	211.27	207.46	208.24	434,987	-1.03(-0.49%)
Apr 13, 2021	210.47	211.06	208.32	209.28	526,264	-1.64(-0.78%)
Apr 12, 2021	209.58	213.01	209.58	210.92	705,964	+0.79(+0.38%)
Apr 09, 2021	209.34	211.25	207.91	210.13	528,836	+2.03(+0.98%)
Apr 08, 2021	206.73	209.34	206.73	208.10	417,375	+1.00(+0.48%)
Apr 07, 2021	207.29	208.78	205.73	207.10	273,032	-0.70(-0.33%)
Apr 06, 2021	207.70	209.75	207.02	207.80	353,308	+0.34(+0.16%)
Apr 05, 2021	205.86	208.01	205.37	207.46	218,569	+2.33(+1.14%)
Apr 01, 2021	202.55	205.31	199.78	205.13	390,703	+2.83(+1.40%)
Mar 31, 2021	203.98	205.23	201.56	202.30	459,291	-1.10(-0.54%)
Mar 30, 2021	202.34	204.10	201.23	203.40	440,802	+2.24(+1.11%)
Mar 29, 2021	198.37	202.62	197.73	201.16	310,150	+1.54(+0.77%)
Mar 26, 2021	196.15	199.86	195.92	199.62	219,253	+4.76(+2.44%)
Mar 25, 2021	194.35	195.41	191.52	194.87	407,145	+0.28(+0.14%)
Mar 24, 2021	191.90	196.68	191.90	194.59	349,552	+3.34(+1.75%)
Mar 23, 2021	190.34	193.05	189.77	191.24	389,817	-0.27(-0.14%)
Mar 22, 2021	191.53	191.91	187.68	191.51	533,722	-0.95(-0.49%)
Mar 19, 2021	193.00	193.71	191.35	192.46	736,812	-1.24(-0.64%)
Mar 18, 2021	190.51	193.93	189.90	193.70	471,729	+3.09(+1.62%)
Mar 17, 2021	192.31	192.93	188.87	190.60	715,618	-1.47(-0.76%)
Mar 16, 2021	196.21	196.73	190.46	192.07	547,562	-4.56(-2.32%)
Mar 15, 2021	192.87	196.65	191.42	196.64	330,063	+3.97(+2.06%)
Mar 12, 2021	193.26	193.26	190.08	192.66	400,947	+0.31(+0.16%)
Mar 11, 2021	193.93	196.09	192.11	192.35	321,407	-1.17(-0.60%)
Mar 10, 2021	190.78	193.98	190.74	193.52	577,757	+2.51(+1.32%)
Mar 09, 2021	191.87	194.99	190.91	191.01	301,753	-1.06(-0.55%)
Mar 08, 2021	192.28	194.79	190.82	192.07	567,646	+0.75(+0.39%)
Mar 05, 2021	190.65	191.68	184.96	191.32	427,022	+2.74(+1.45%)
Mar 04, 2021	191.75	192.46	186.09	188.59	363,016	-3.91(-2.03%)
Mar 03, 2021	193.41	194.27	192.16	192.50	257,234	-0.57(-0.30%)
Mar 02, 2021	193.29	193.90	190.93	193.07	292,183	-0.14(-0.07%)
Mar 01, 2021	189.91	195.61	189.91	193.21	276,590	+4.58(+2.43%)
Feb 26, 2021	190.97	191.01	188.01	188.62	354,799	-1.88(-0.98%)
Feb 25, 2021	190.77	192.25	189.37	190.50	271,653	-0.79(-0.41%)
Feb 24, 2021	189.74	193.07	189.46	191.29	366,125	+1.08(+0.57%)
Feb 23, 2021	191.27	193.22	188.40	190.21	548,591	-0.47(-0.25%)
Feb 22, 2021	188.65	191.35	188.05	190.68	373,377	+0.53(+0.28%)
Feb 19, 2021	188.65	191.30	187.93	190.15	377,045	+3.03(+1.62%)
Feb 18, 2021	186.59	187.22	184.55	187.13	361,106	+0.12(+0.06%)
Feb 17, 2021	190.21	190.21	186.21	187.01	590,266	-3.66(-1.92%)
Feb 16, 2021	193.41	196.08	190.66	190.67	465,584	-2.49(-1.29%)
Feb 12, 2021	190.70	193.24	190.54	193.17	365,560	+1.81(+0.94%)
Feb 11, 2021	193.23	193.51	190.20	191.36	501,585	-1.31(-0.68%)
Feb 10, 2021	192.23	193.53	191.56	192.67	372,246	+1.74(+0.91%)
Feb 09, 2021	191.88	192.80	189.40	190.93	448,043	-0.84(-0.44%)
Feb 08, 2021	186.77	192.70	185.26	191.78	900,299	+5.88(+3.16%)
Feb 05, 2021	184.17	188.62	184.17	185.90	1,139,829	+2.64(+1.44%)
Feb 04, 2021	189.38	195.91	181.73	183.26	755,218	-5.00(-2.65%)
Feb 03, 2021	187.22	188.98	186.36	188.26	497,001	+0.96(+0.51%)
Feb 02, 2021	185.02	188.82	183.96	187.30	550,955	+4.23(+2.31%)
Feb 01, 2021	181.61	185.09	180.37	183.07	317,116	+3.12(+1.73%)
Jan 29, 2021	181.70	182.40	179.02	179.94	568,879	-2.50(-1.37%)
Jan 28, 2021	184.64	186.57	182.29	182.45	391,897	+0.43(+0.24%)
Jan 27, 2021	184.40	185.91	180.01	182.01	436,494	-4.93(-2.64%)
Jan 26, 2021	188.92	189.44	184.87	186.94	233,022	-0.68(-0.36%)
Jan 25, 2021	189.04	191.02	186.33	187.62	496,815	-2.33(-1.23%)
Jan 22, 2021	188.58	191.03	187.21	189.95	415,329	+0.98(+0.52%)
Jan 21, 2021	191.34	193.06	187.04	188.97	423,096	-2.66(-1.39%)
Jan 20, 2021	188.19	192.79	188.01	191.63	876,581	+4.69(+2.51%)
Jan 19, 2021	188.61	190.28	186.78	186.94	652,273	-0.59(-0.31%)
Jan 15, 2021	191.33	191.38	186.52	187.53	505,762	-5.06(-2.63%)
Jan 14, 2021	193.19	195.41	192.08	192.60	414,504	-3.52(-1.79%)
Jan 13, 2021	199.86	199.86	195.54	196.11	300,868	-4.76(-2.37%)
Jan 12, 2021	201.82	204.12	199.72	200.88	329,463	-0.21(-0.11%)
Jan 11, 2021	198.08	201.85	198.08	201.09	338,536	+1.59(+0.80%)
Jan 08, 2021	200.30	201.46	196.84	199.50	259,816	-1.27(-0.63%)
Jan 07, 2021	194.96	201.18	194.96	200.77	394,008	+5.84(+3.00%)
Jan 06, 2021	190.52	195.92	189.52	194.93	536,146	+6.99(+3.72%)
Jan 05, 2021	188.45	190.60	187.19	187.94	262,109	-0.37(-0.19%)
Jan 04, 2021	191.71	192.05	186.96	188.31	352,118	-3.75(-1.95%)
Dec 31, 2020		192.06	192.06	192.06	218,348	+2.48(+1.31%)
Dec 30, 2020	189.17	190.22	188.71	189.58	218,348	+1.35(+0.72%)
Dec 29, 2020	189.39	190.24	186.14	188.23	186,073	-0.66(-0.35%)
Dec 28, 2020	190.42	191.75	188.53	188.88	137,722	-0.63(-0.33%)
Dec 24, 2020	187.91	189.51	185.97	189.51	158,482	+1.69(+0.90%)
Dec 23, 2020	189.31	190.61	187.34	187.82	274,818	-1.52(-0.80%)
Dec 22, 2020	190.48	191.13	188.48	189.35	433,729	-1.87(-0.98%)
Dec 21, 2020	188.94	191.38	185.73	191.22	382,930	-0.21(-0.11%)
Dec 18, 2020	190.91	192.25	188.75	191.43	688,384	+0.65(+0.34%)
Dec 17, 2020	188.71	191.59	188.71	190.78	279,557	+2.40(+1.27%)
Dec 16, 2020	189.19	189.51	187.25	188.38	294,532	-0.97(-0.51%)
Dec 15, 2020	186.93	190.59	186.93	189.36	471,674	+3.60(+1.94%)
Dec 14, 2020	187.17	188.73	185.67	185.76	431,950	-0.25(-0.13%)
Dec 11, 2020	184.17	186.50	183.35	186.01	315,513	+1.02(+0.55%)
Dec 10, 2020	187.13	187.83	184.19	184.99	341,263	-2.50(-1.33%)
Dec 09, 2020	187.29	188.18	185.29	187.49	322,021	+0.37(+0.20%)
Dec 08, 2020	182.96	188.64	182.96	187.12	363,538	+3.05(+1.66%)
Dec 07, 2020	185.81	185.87	183.36	184.07	199,722	-1.79(-0.96%)
Dec 04, 2020	184.63	186.28	184.43	185.87	296,325	+2.43(+1.32%)
Dec 03, 2020	183.13	184.88	182.27	183.44	285,344	+0.37(+0.20%)
Dec 02, 2020	187.26	188.38	182.84	183.07	551,848	-5.07(-2.70%)
Dec 01, 2020	188.98	191.65	187.79	188.14	573,294	+1.92(+1.03%)
Nov 30, 2020	184.47	186.32	183.00	186.22	454,070	+0.76(+0.41%)
Nov 27, 2020	185.89	186.50	184.15	185.46	99,155	+0.66(+0.36%)
Nov 25, 2020	187.79	187.79	183.08	184.80	533,531	-2.72(-1.45%)
Nov 24, 2020	187.66	188.91	185.70	187.52	504,703	+1.07(+0.57%)
Nov 23, 2020	188.01	188.62	185.85	186.45	422,441	-0.57(-0.30%)
Nov 20, 2020	188.90	188.90	185.59	187.01	423,070	-2.02(-1.07%)
Nov 19, 2020	189.84	190.52	187.21	189.04	284,574	-1.34(-0.70%)
Nov 18, 2020	189.58	192.35	188.16	190.38	495,565	+0.26(+0.14%)
Nov 17, 2020	189.37	190.75	187.15	190.12	373,758	-0.07(-0.04%)
Nov 16, 2020	188.60	190.40	186.66	190.19	385,723	+3.94(+2.12%)
Nov 13, 2020	183.94	186.92	182.63	186.24	387,702	+3.98(+2.18%)
Nov 12, 2020	183.71	184.16	180.03	182.26	437,955	-2.31(-1.25%)
Nov 11, 2020	189.18	189.18	183.76	184.57	454,621	-4.36(-2.31%)
Nov 10, 2020	182.15	190.42	180.67	188.93	729,007	+7.86(+4.34%)
Nov 09, 2020	184.52	189.51	180.87	181.07	743,739	+4.62(+2.62%)
Nov 06, 2020	171.05	176.93	170.29	176.46	453,252	+5.06(+2.95%)
Nov 05, 2020	173.07	175.22	170.62	171.40	523,380	+0.84(+0.49%)
Nov 04, 2020	175.48	175.48	170.51	170.56	331,846	-3.39(-1.95%)
Nov 03, 2020	174.50	177.66	172.42	173.95	523,985	+1.60(+0.93%)
Nov 02, 2020	166.77	172.43	166.27	172.35	673,010	+8.07(+4.91%)
Oct 30, 2020	163.10	164.30	160.54	164.28	708,298	+1.60(+0.98%)
Oct 29, 2020	166.54	167.50	161.72	162.68	1,210,522	-3.70(-2.23%)
Oct 28, 2020	170.21	173.54	166.11	166.38	1,166,806	-12.95(-7.22%)
Oct 27, 2020	182.58	183.28	179.28	179.33	546,880	-3.93(-2.15%)
Oct 26, 2020	183.34	183.66	180.14	183.26	310,184	-1.49(-0.81%)
Oct 23, 2020	183.63	184.93	182.24	184.76	309,290	+2.47(+1.35%)
Oct 22, 2020	184.06	185.44	182.21	182.29	298,420	-1.33(-0.72%)
Oct 21, 2020	184.29	186.65	183.55	183.62	315,074	-0.47(-0.26%)
Oct 20, 2020	183.88	187.33	183.83	184.09	386,154	+1.16(+0.63%)
Oct 19, 2020	186.43	186.85	181.71	182.94	341,825	-2.88(-1.55%)
Oct 16, 2020	183.71	186.21	183.71	185.82	1,296,282	+3.00(+1.64%)
Oct 15, 2020	179.97	182.97	178.78	182.82	427,071	+1.42(+0.78%)
Oct 14, 2020	178.51	182.53	178.18	181.40	424,002	+2.36(+1.32%)
Oct 13, 2020	181.03	181.90	177.74	179.04	333,844	-2.87(-1.57%)
Oct 12, 2020	183.43	183.43	177.83	181.91	517,169	-1.18(-0.65%)
Oct 09, 2020	183.15	184.00	181.65	183.09	268,732	+0.39(+0.22%)
Oct 08, 2020	182.71	183.62	181.83	182.69	346,800	+0.79(+0.43%)
Oct 07, 2020	178.52	182.07	178.42	181.91	357,718	+5.17(+2.93%)
Oct 06, 2020	175.93	179.72	174.94	176.73	288,764	+0.86(+0.49%)
Oct 05, 2020	174.67	176.67	174.67	175.88	172,668	+2.88(+1.66%)
Oct 02, 2020	169.73	174.71	169.45	173.00	237,844	+1.73(+1.01%)
Oct 01, 2020	177.02	178.09	170.32	171.27	365,741	-4.12(-2.35%)
Sep 30, 2020	175.84	176.74	173.41	175.40	514,497	+0.63(+0.36%)
Sep 29, 2020	173.73	175.64	173.73	174.76	209,736	+0.41(+0.24%)
Sep 28, 2020	173.92	176.42	173.88	174.35	222,852	+2.20(+1.28%)
Sep 25, 2020	170.03	172.94	169.16	172.15	355,674	+1.22(+0.71%)
Sep 24, 2020	170.16	172.91	168.83	170.93	261,607	+1.20(+0.71%)
Sep 23, 2020	173.19	174.61	169.62	169.72	286,303	-3.68(-2.12%)
Sep 22, 2020	172.18	173.83	170.70	173.41	411,076	+2.01(+1.17%)
Sep 21, 2020	176.51	177.08	169.71	171.40	518,926	-7.49(-4.19%)
Sep 18, 2020	179.00	180.29	177.77	178.89	595,287	-0.46(-0.26%)
Sep 17, 2020	178.19	180.94	176.09	179.35	399,051	+0.06(+0.03%)
Sep 16, 2020	180.02	180.91	178.54	179.29	372,186	+0.24(+0.13%)
Sep 15, 2020	177.12	179.46	177.12	179.05	316,428	+2.03(+1.15%)
Sep 14, 2020	174.83	177.55	174.44	177.02	375,127	+2.87(+1.65%)
Sep 11, 2020	171.53	174.57	171.13	174.16	370,650	+3.58(+2.10%)
Sep 10, 2020	172.94	173.59	170.51	170.58	367,874	-2.20(-1.27%)
Sep 09, 2020	170.41	174.48	169.43	172.78	294,115	+3.54(+2.09%)
Sep 08, 2020	170.06	172.06	167.29	169.24	383,470	-1.55(-0.91%)
Sep 04, 2020	175.69	176.16	170.10	170.79	458,009	-2.43(-1.40%)
Sep 03, 2020	177.39	177.39	172.09	173.22	341,931	-3.87(-2.18%)
Sep 02, 2020	175.42	178.06	174.98	177.09	331,879	+2.01(+1.15%)
Sep 01, 2020	172.65	175.54	171.94	175.08	243,553	+1.78(+1.03%)
Aug 31, 2020	173.74	173.74	172.09	173.30	376,265	-0.63(-0.36%)
Aug 28, 2020	171.86	173.94	170.80	173.94	295,979	+2.07(+1.20%)
Aug 27, 2020	173.69	174.28	171.81	171.87	348,872	-1.21(-0.70%)
Aug 26, 2020	172.63	173.65	171.52	173.08	292,114	+0.29(+0.17%)
Aug 25, 2020	173.94	174.12	172.22	172.79	499,775	-0.86(-0.49%)
Aug 24, 2020	172.14	174.17	171.99	173.65	351,239	+1.67(+0.97%)
Aug 21, 2020	169.60	172.68	169.08	171.97	662,574	+2.47(+1.46%)
Aug 20, 2020	167.78	169.53	166.91	169.50	385,189	+0.47(+0.28%)
Aug 19, 2020	170.41	170.74	168.64	169.03	312,963	-0.74(-0.44%)
Aug 18, 2020	168.09	170.37	168.09	169.77	392,273	+1.63(+0.97%)
Aug 17, 2020	169.87	170.31	167.47	168.14	307,273	-1.77(-1.04%)
Aug 14, 2020	167.14	170.27	166.77	169.91	446,361	+1.77(+1.05%)
Aug 13, 2020	169.09	169.09	166.96	168.14	287,766	-2.04(-1.20%)
Aug 12, 2020	168.47	170.79	167.56	170.18	423,528	+2.85(+1.70%)
Aug 11, 2020	165.39	169.19	164.85	167.33	519,335	+2.70(+1.64%)
Aug 10, 2020	160.79	164.67	160.79	164.63	479,329	+3.53(+2.19%)
Aug 07, 2020	160.25	161.12	159.33	161.10	380,218	+0.98(+0.61%)
Aug 06, 2020	159.69	160.22	158.25	160.12	209,368	+0.36(+0.22%)
Aug 05, 2020	159.58	160.93	159.44	159.76	345,671	+1.06(+0.67%)
Aug 04, 2020	159.08	159.65	158.01	158.70	234,549	-1.19(-0.75%)
Aug 03, 2020	159.21	161.13	159.00	159.90	364,875	+1.41(+0.89%)
Jul 31, 2020	157.98	158.77	156.52	158.48	314,907	+0.21(+0.13%)
Jul 30, 2020	158.60	159.28	156.35	158.27	345,962	-1.92(-1.20%)
Jul 29, 2020	159.98	161.34	159.53	160.19	277,343	+1.17(+0.74%)
Jul 28, 2020	162.71	163.00	158.99	159.02	293,803	-4.02(-2.47%)
Jul 27, 2020	162.06	164.45	160.69	163.04	523,406	+1.82(+1.13%)
Jul 24, 2020	163.79	163.79	158.69	161.22	646,974	-3.12(-1.90%)
Jul 23, 2020	163.77	165.73	163.12	164.34	531,637	+1.51(+0.93%)
Jul 22, 2020	163.61	165.12	162.77	162.83	485,806	-0.78(-0.48%)
Jul 21, 2020	162.94	165.27	162.51	163.61	433,833	+1.12(+0.69%)
Jul 20, 2020	162.69	163.70	160.70	162.48	356,713	-0.57(-0.35%)
Jul 17, 2020	163.16	163.78	161.69	163.05	340,179	+1.07(+0.66%)
Jul 16, 2020	161.31	162.65	160.58	161.98	346,250	+0.33(+0.20%)
Jul 15, 2020	158.01	161.99	157.03	161.66	623,949	+5.61(+3.59%)
Jul 14, 2020	152.49	156.53	152.45	156.05	389,238	+3.21(+2.10%)
Jul 13, 2020	151.45	154.86	151.45	152.84	360,533	+2.40(+1.59%)
Jul 10, 2020	150.73	151.17	149.37	150.44	263,196	-0.24(-0.16%)
Jul 09, 2020	150.44	151.83	148.74	150.68	328,707	-0.59(-0.39%)
Jul 08, 2020	151.85	152.51	150.20	151.28	187,822	-0.50(-0.33%)
Jul 07, 2020	152.32	153.97	151.09	151.78	239,299	-1.63(-1.06%)
Jul 06, 2020	153.71	154.04	151.69	153.41	365,362	+2.05(+1.36%)
Jul 02, 2020	150.93	153.38	150.38	151.35	362,090	+1.97(+1.32%)
Jul 01, 2020	151.70	151.91	148.85	149.39	275,471	-2.11(-1.39%)
Jun 30, 2020	147.49	152.45	147.08	151.50	428,804	+3.50(+2.36%)
Jun 29, 2020	149.39	149.59	147.13	148.00	429,813	-0.36(-0.24%)
Jun 26, 2020	145.32	149.14	145.23	148.35	1,886,711	+2.46(+1.69%)
Jun 25, 2020	142.54	146.00	139.81	145.89	583,436	+3.29(+2.31%)
Jun 24, 2020	146.48	146.48	142.28	142.60	444,546	-5.31(-3.59%)
Jun 23, 2020	148.59	149.49	147.81	147.91	466,835	+0.83(+0.56%)
Jun 22, 2020	145.48	148.18	144.39	147.09	409,852	+0.19(+0.13%)
Jun 19, 2020	149.76	149.76	145.51	146.90	569,059	+0.12(+0.09%)
Jun 18, 2020	147.52	148.70	146.01	146.77	321,432	-1.51(-1.01%)
Jun 17, 2020	149.32	150.01	147.77	148.28	335,925	-0.30(-0.20%)
Jun 16, 2020	150.76	152.00	146.58	148.57	368,911	+2.18(+1.49%)
Jun 15, 2020	143.08	147.64	142.30	146.40	475,765	+0.12(+0.08%)
Jun 12, 2020	149.07	149.07	143.05	146.27	618,402	+1.41(+0.97%)
Jun 11, 2020	149.69	149.80	144.78	144.86	684,799	-8.69(-5.66%)
Jun 10, 2020	155.78	156.54	153.10	153.55	434,200	-1.85(-1.19%)
Jun 09, 2020	158.24	159.04	155.18	155.40	523,178	-4.55(-2.85%)
Jun 08, 2020	160.24	162.18	158.59	159.95	569,350	-0.41(-0.26%)
Jun 05, 2020	160.46	160.85	156.97	160.36	489,777	+3.19(+2.03%)
Jun 04, 2020	157.59	157.59	155.59	157.17	505,319	-1.82(-1.15%)
Jun 03, 2020	154.77	159.33	154.49	158.99	686,094	+5.71(+3.73%)
Jun 02, 2020	152.21	153.30	151.12	153.28	496,335	+1.71(+1.13%)
Jun 01, 2020	152.91	153.82	150.51	151.57	376,688	-1.20(-0.78%)
May 29, 2020	150.43	153.05	149.31	152.77	561,235	+1.82(+1.21%)
May 28, 2020	154.03	154.32	150.49	150.95	686,064	-1.67(-1.09%)
May 27, 2020	150.87	152.72	149.05	152.62	531,015	+3.95(+2.66%)
May 26, 2020	147.82	150.53	147.34	148.67	416,098	+4.45(+3.08%)
May 22, 2020	145.28	145.65	142.66	144.22	399,750	-1.06(-0.73%)
May 21, 2020	145.65	146.20	143.49	145.28	393,054	-0.78(-0.53%)
May 20, 2020	146.60	148.34	145.72	146.06	419,551	+1.17(+0.81%)
May 19, 2020	147.83	148.97	144.68	144.89	459,512	-3.34(-2.25%)
May 18, 2020	146.15	149.19	146.15	148.23	472,253	+5.95(+4.18%)
May 15, 2020	142.01	146.56	141.81	142.28	2,336,221	-0.59(-0.41%)
May 14, 2020	138.44	143.06	135.99	142.86	785,428	+2.62(+1.87%)
May 13, 2020	141.07	142.19	137.86	140.24	600,595	-1.21(-0.86%)
May 12, 2020	147.08	147.08	141.39	141.46	363,716	-5.25(-3.58%)
May 11, 2020	146.25	147.03	144.12	146.70	514,879	-1.09(-0.74%)
May 08, 2020	148.86	150.91	146.76	147.79	501,918	+1.24(+0.85%)
May 07, 2020	147.22	148.28	146.06	146.55	469,204	+1.62(+1.12%)
May 06, 2020	145.57	146.25	143.54	144.92	536,389	-0.08(-0.05%)
May 05, 2020	145.94	147.00	144.72	145.00	362,907	+1.10(+0.76%)
May 04, 2020	143.30	144.04	140.84	143.90	425,345	-0.63(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.