Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
14.44
14.56
14.15
14.34
1,222,148
+0.02(+0.13%)
Apr 29, 2008
14.74
14.95
14.24
14.33
1,234,737
-0.69(-4.62%)
Apr 28, 2008
14.87
15.10
14.75
15.02
499,204
+0.05(+0.30%)
Apr 25, 2008
14.90
15.07
14.75
14.97
440,561
+0.01(+0.06%)
Apr 24, 2008
14.66
15.06
14.63
14.96
980,466
+0.30(+2.05%)
Apr 23, 2008
14.60
14.71
14.41
14.66
669,430
+0.21(+1.45%)
Apr 22, 2008
14.75
14.79
14.30
14.45
626,981
-0.43(-2.88%)
Apr 21, 2008
14.98
15.05
14.75
14.88
814,148
-0.24(-1.57%)
Apr 18, 2008
14.65
15.28
14.60
15.12
1,397,444
+0.65(+4.48%)
Apr 17, 2008
14.49
14.56
14.29
14.47
647,742
+0.01(+0.06%)
Apr 16, 2008
14.02
14.48
13.97
14.46
808,236
+0.56(+4.00%)
Apr 15, 2008
13.73
13.98
13.71
13.91
928,275
+0.23(+1.67%)
Apr 14, 2008
13.64
13.85
13.56
13.68
489,847
+0.01(+0.07%)
Apr 11, 2008
13.73
13.83
13.66
13.67
650,233
-0.12(-0.86%)
Apr 10, 2008
13.65
13.88
13.65
13.79
837,469
+0.05(+0.40%)
Apr 09, 2008
14.11
14.21
13.69
13.73
706,474
-0.33(-2.34%)
Apr 08, 2008
14.02
14.12
13.86
14.06
541,513
+0.00(+0.00%)
Apr 07, 2008
14.14
14.28
14.03
14.06
829,970
-0.09(-0.65%)
Apr 04, 2008
14.02
14.35
13.89
14.15
767,496
+0.12(+0.85%)
Apr 03, 2008
14.01
14.12
13.94
14.03
786,132
-0.07(-0.52%)
Apr 02, 2008
13.84
14.17
13.75
14.11
1,020,143
+0.34(+2.45%)
Apr 01, 2008
13.80
13.86
13.34
13.77
2,048,291
+0.03(+0.20%)
Mar 31, 2008
13.70
13.80
13.53
13.74
1,252,096
-0.05(-0.40%)
Mar 28, 2008
13.81
13.98
13.72
13.80
969,579
+0.16(+1.14%)
Mar 27, 2008
13.96
13.97
13.49
13.64
1,444,112
-0.25(-1.77%)
Mar 26, 2008
13.90
14.05
13.81
13.89
789,420
-0.09(-0.65%)
Mar 25, 2008
14.01
14.18
13.81
13.98
1,319,098
-0.09(-0.65%)
Mar 24, 2008
14.04
14.21
13.88
14.07
1,209,282
+0.03(+0.20%)
Mar 21, 2008
13.53
14.07
13.38
14.04
1,616,309
-0.00(-0.01%)
Mar 20, 2008
13.53
14.07
13.38
14.04
1,616,309
+0.67(+4.99%)
Mar 19, 2008
13.81
13.97
13.38
13.38
1,321,993
-0.40(-2.91%)
Mar 18, 2008
13.40
13.81
13.29
13.78
1,273,064
+0.56(+4.21%)
Mar 17, 2008
12.96
13.32
12.90
13.22
1,158,980
-0.13(-0.96%)
Mar 14, 2008
13.35
13.52
12.89
13.35
1,679,997
+0.06(+0.48%)
Mar 13, 2008
13.92
13.92
12.98
13.29
1,071,643
+0.13(+0.97%)
Mar 12, 2008
13.15
13.39
13.11
13.16
1,055,519
-0.03(-0.21%)
Mar 11, 2008
12.88
13.18
12.78
13.18
915,126
+0.54(+4.26%)
Mar 10, 2008
12.65
12.77
12.60
12.65
629,738
-0.05(-0.36%)
Mar 07, 2008
12.57
12.85
12.46
12.69
817,309
+0.03(+0.22%)
Mar 06, 2008
12.98
13.08
12.66
12.66
812,557
-0.40(-3.07%)
Mar 05, 2008
13.23
13.29
12.96
13.07
820,326
-0.17(-1.31%)
Mar 04, 2008
12.78
13.25
12.77
13.24
883,225
+0.31(+2.40%)
Mar 03, 2008
13.13
13.17
12.78
12.93
959,852
-0.25(-1.87%)
Feb 29, 2008
13.23
13.36
13.11
13.18
970,418
-0.18(-1.37%)
Feb 28, 2008
14.17
14.17
13.24
13.36
1,138,001
-0.68(-4.87%)
Feb 27, 2008
13.79
14.13
13.69
14.04
862,507
+0.14(+0.98%)
Feb 26, 2008
13.61
13.95
13.55
13.91
590,941
+0.25(+1.80%)
Feb 25, 2008
13.62
13.67
13.36
13.66
641,352
+0.02(+0.13%)
Feb 22, 2008
13.63
13.73
13.31
13.64
720,501
+0.01(+0.07%)
Feb 21, 2008
13.74
13.91
13.57
13.63
2,567,246
-0.11(-0.80%)
Feb 20, 2008
13.43
13.74
13.36
13.74
698,893
+0.16(+1.21%)
Feb 19, 2008
13.71
13.87
13.46
13.58
761,956
-0.04(-0.27%)
Feb 18, 2008
13.53
13.64
13.42
13.61
0
+0.00(+0.00%)
Feb 15, 2008
13.53
13.64
13.42
13.61
750,075
-0.04(-0.27%)
Feb 14, 2008
13.70
13.78
13.55
13.65
828,217
-0.08(-0.60%)
Feb 13, 2008
13.66
13.79
13.64
13.73
748,332
+0.15(+1.07%)
Feb 12, 2008
13.64
13.71
13.47
13.59
665,357
+0.05(+0.34%)
Feb 11, 2008
13.33
13.55
13.26
13.54
681,536
+0.18(+1.37%)
Feb 08, 2008
13.42
13.63
13.31
13.36
1,017,901
-0.17(-1.28%)
Feb 07, 2008
13.46
13.69
13.39
13.53
1,119,000
+0.04(+0.27%)
Feb 06, 2008
13.96
14.01
13.46
13.49
1,476,838
-0.44(-3.14%)
Feb 05, 2008
14.00
14.21
13.91
13.93
1,004,666
-0.31(-2.18%)
Feb 04, 2008
14.47
14.47
14.22
14.24
1,045,143
-0.32(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.