Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.15	13.23	13.09	13.23	1,347,188	+0.11(+0.83%)
Apr 28, 2011	13.00	13.18	12.93	13.12	370,446	+0.12(+0.91%)
Apr 27, 2011	12.97	13.07	12.89	13.00	538,228	+0.06(+0.49%)
Apr 26, 2011	12.75	12.96	12.72	12.94	407,795	+0.20(+1.58%)
Apr 25, 2011	12.79	12.82	12.60	12.74	412,437	-0.08(-0.64%)
Apr 21, 2011	12.82	12.91	12.74	12.82	303,747	+0.02(+0.14%)
Apr 20, 2011	12.78	12.83	12.73	12.80	348,233	+0.20(+1.59%)
Apr 19, 2011	12.57	12.64	12.50	12.60	332,665	+0.05(+0.36%)
Apr 18, 2011	12.62	12.72	12.46	12.56	555,474	-0.24(-1.85%)
Apr 15, 2011	12.87	12.87	12.68	12.79	270,897	-0.05(-0.36%)
Apr 14, 2011	12.70	12.86	12.55	12.84	452,962	+0.04(+0.29%)
Apr 13, 2011	12.84	12.87	12.69	12.80	334,100	+0.02(+0.14%)
Apr 12, 2011	12.69	12.86	12.69	12.78	369,612	-0.03(-0.21%)
Apr 11, 2011	12.87	12.96	12.77	12.81	286,244	-0.07(-0.57%)
Apr 08, 2011	13.10	13.15	12.82	12.88	239,472	-0.20(-1.53%)
Apr 07, 2011	13.19	13.22	13.05	13.08	552,219	-0.12(-0.90%)
Apr 06, 2011	13.22	13.23	13.01	13.20	401,750	+0.02(+0.14%)
Apr 05, 2011	13.18	13.21	13.00	13.18	575,212	+0.00(+0.00%)
Apr 04, 2011	13.27	13.35	13.04	13.18	457,598	-0.04(-0.28%)
Apr 01, 2011	13.15	13.29	13.05	13.22	563,562	+0.12(+0.91%)
Mar 31, 2011	13.06	13.15	12.98	13.10	570,423	+0.02(+0.14%)
Mar 30, 2011	13.08	13.14	12.95	13.08	404,203	+0.07(+0.56%)
Mar 29, 2011	12.95	13.05	12.79	13.01	477,800	+0.05(+0.42%)
Mar 28, 2011	13.09	13.38	12.94	12.96	1,017,740	-0.13(-0.98%)
Mar 25, 2011	13.23	13.28	13.06	13.08	742,873	-0.09(-0.69%)
Mar 24, 2011	13.31	13.31	13.00	13.18	715,157	-0.05(-0.41%)
Mar 23, 2011	13.21	13.29	12.96	13.23	2,444,124	-0.03(-0.21%)
Mar 22, 2011	13.13	13.32	12.92	13.26	1,171,787	+0.47(+3.71%)
Mar 21, 2011	12.86	12.88	12.74	12.78	443,802	+0.33(+2.64%)
Mar 18, 2011	12.54	12.66	12.44	12.45	706,009	+0.04(+0.29%)
Mar 17, 2011	12.47	12.73	12.39	12.42	764,320	+0.14(+1.11%)
Mar 16, 2011	12.31	12.48	12.24	12.28	819,840	-0.10(-0.81%)
Mar 15, 2011	12.32	12.46	12.32	12.38	439,873	-0.08(-0.66%)
Mar 14, 2011	12.55	12.72	12.44	12.46	487,219	-0.20(-1.58%)
Mar 11, 2011	12.52	12.87	12.44	12.66	532,177	+0.08(+0.65%)
Mar 10, 2011	12.69	12.80	12.51	12.58	744,871	-0.26(-1.99%)
Mar 09, 2011	12.65	13.15	12.64	12.84	564,967	+0.10(+0.79%)
Mar 08, 2011	12.41	12.82	12.41	12.74	649,402	+0.30(+2.42%)
Mar 07, 2011	12.74	12.77	12.43	12.44	387,118	-0.31(-2.43%)
Mar 04, 2011	12.81	12.84	12.59	12.75	2,430,888	-0.07(-0.57%)
Mar 03, 2011	12.77	12.90	12.76	12.82	366,720	+0.16(+1.30%)
Mar 02, 2011	12.66	12.77	12.55	12.66	422,540	-0.05(-0.36%)
Mar 01, 2011	12.93	13.00	12.60	12.70	1,585,047	-0.14(-1.07%)
Feb 28, 2011	12.87	13.02	12.77	12.84	1,483,485	+0.00(+0.00%)
Feb 25, 2011	12.72	12.87	12.62	12.84	450,578	+0.19(+1.52%)
Feb 24, 2011	12.59	12.74	12.46	12.65	1,863,180	+0.03(+0.22%)
Feb 23, 2011	12.94	12.95	12.47	12.62	1,034,845	-0.30(-2.33%)
Feb 22, 2011	13.29	13.29	12.88	12.92	612,990	-0.51(-3.80%)
Feb 18, 2011	13.31	13.56	13.18	13.43	832,632	+0.17(+1.31%)
Feb 17, 2011	13.02	13.42	12.82	13.26	1,299,852	+0.23(+1.75%)
Feb 16, 2011	12.97	13.13	12.97	13.03	648,518	+0.13(+0.99%)
Feb 15, 2011	13.01	13.12	12.83	12.90	579,878	-0.10(-0.77%)
Feb 14, 2011	13.05	13.12	12.83	13.00	312,915	+0.01(+0.07%)
Feb 11, 2011	12.71	13.07	12.68	12.99	447,773	+0.18(+1.42%)
Feb 10, 2011	12.95	13.02	12.59	12.81	816,310	-0.25(-1.89%)
Feb 09, 2011	13.08	13.69	12.99	13.06	1,223,724	+0.30(+2.36%)
Feb 08, 2011	12.61	12.87	12.56	12.76	479,113	+0.12(+0.94%)
Feb 07, 2011	12.62	12.70	12.52	12.64	393,373	+0.05(+0.36%)
Feb 04, 2011	12.53	12.65	12.46	12.59	691,194	+0.09(+0.73%)
Feb 03, 2011	12.66	12.71	12.26	12.50	853,334	-0.20(-1.58%)
Feb 02, 2011	12.84	12.84	12.52	12.70	895,113	-0.26(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.