Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.780
+0.060 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.181
2.188
2.173
2.185
973,943
+0.01(+0.52%)
Apr 29, 2014
2.188
2.188
2.166
2.173
768,481
-0.00(-0.17%)
Apr 28, 2014
2.199
2.199
2.166
2.177
803,462
-0.01(-0.68%)
Apr 25, 2014
2.203
2.203
2.181
2.192
662,413
-0.01(-0.68%)
Apr 24, 2014
2.207
2.211
2.194
2.207
692,189
+0.01(+0.68%)
Apr 23, 2014
2.203
2.207
2.192
2.192
976,887
-0.02(-0.84%)
Apr 22, 2014
2.188
2.211
2.185
2.211
983,550
+0.03(+1.37%)
Apr 21, 2014
2.166
2.184
2.166
2.181
708,054
+0.01(+0.52%)
Apr 17, 2014
2.170
2.170
2.170
0
+0.00(+0.00%)
Apr 16, 2014
2.155
2.173
2.151
2.170
609,861
+0.03(+1.39%)
Apr 15, 2014
2.136
2.147
2.107
2.140
536,761
+0.01(+0.53%)
Apr 14, 2014
2.136
2.140
2.117
2.129
996,901
+0.00(+0.18%)
Apr 11, 2014
2.132
2.143
2.121
2.125
808,813
-0.03(-1.21%)
Apr 10, 2014
2.177
2.184
2.143
2.151
956,467
-0.02(-1.03%)
Apr 09, 2014
2.162
2.181
2.158
2.173
1,020,535
+0.02(+0.87%)
Apr 08, 2014
2.147
2.155
2.137
2.155
1,029,511
+0.01(+0.35%)
Apr 07, 2014
2.173
2.177
2.143
2.147
1,004,622
-0.03(-1.54%)
Apr 04, 2014
2.214
2.218
2.177
2.181
811,204
-0.03(-1.35%)
Apr 03, 2014
2.214
2.218
2.203
2.211
887,887
+0.00(+0.00%)
Apr 02, 2014
2.214
2.218
2.207
2.211
2,468,437
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.