Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.780
+0.060 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.181
2.188
2.173
2.185
973,943
+0.01(+0.52%)
Apr 29, 2014
2.188
2.188
2.166
2.173
768,481
-0.00(-0.17%)
Apr 28, 2014
2.199
2.199
2.166
2.177
803,462
-0.01(-0.68%)
Apr 25, 2014
2.203
2.203
2.181
2.192
662,413
-0.01(-0.68%)
Apr 24, 2014
2.207
2.211
2.194
2.207
692,189
+0.01(+0.68%)
Apr 23, 2014
2.203
2.207
2.192
2.192
976,887
-0.02(-0.84%)
Apr 22, 2014
2.188
2.211
2.185
2.211
983,550
+0.03(+1.37%)
Apr 21, 2014
2.166
2.184
2.166
2.181
708,054
+0.01(+0.52%)
Apr 17, 2014
2.170
2.170
2.170
0
+0.00(+0.00%)
Apr 16, 2014
2.155
2.173
2.151
2.170
609,861
+0.03(+1.39%)
Apr 15, 2014
2.136
2.147
2.107
2.140
536,761
+0.01(+0.53%)
Apr 14, 2014
2.136
2.140
2.117
2.129
996,901
+0.00(+0.18%)
Apr 11, 2014
2.132
2.143
2.121
2.125
808,813
-0.03(-1.21%)
Apr 10, 2014
2.177
2.184
2.143
2.151
956,467
-0.02(-1.03%)
Apr 09, 2014
2.162
2.181
2.158
2.173
1,020,535
+0.02(+0.87%)
Apr 08, 2014
2.147
2.155
2.137
2.155
1,029,511
+0.01(+0.35%)
Apr 07, 2014
2.173
2.177
2.143
2.147
1,004,622
-0.03(-1.54%)
Apr 04, 2014
2.214
2.218
2.177
2.181
811,204
-0.03(-1.35%)
Apr 03, 2014
2.214
2.218
2.203
2.211
887,887
+0.00(+0.00%)
Apr 02, 2014
2.214
2.218
2.207
2.211
2,468,437
+0.00(+0.00%)
Apr 01, 2014
2.207
2.211
2.192
2.211
599,456
+0.02(+0.85%)
Mar 31, 2014
2.192
2.203
2.188
2.192
618,534
+0.01(+0.68%)
Mar 28, 2014
2.184
2.196
2.173
2.177
530,415
+0.00(+0.17%)
Mar 27, 2014
2.188
2.192
2.162
2.173
738,064
-0.01(-0.34%)
Mar 26, 2014
2.214
2.214
2.181
2.181
824,236
-0.02(-0.85%)
Mar 25, 2014
2.203
2.207
2.188
2.199
496,579
+0.01(+0.51%)
Mar 24, 2014
2.211
2.211
2.177
2.188
945,375
-0.01(-0.34%)
Mar 21, 2014
2.211
2.225
2.194
2.196
1,468,917
-0.01(-0.34%)
Mar 20, 2014
2.192
2.214
2.188
2.203
1,571,284
+0.01(+0.51%)
Mar 19, 2014
2.199
2.211
2.184
2.192
800,511
-0.01(-0.34%)
Mar 18, 2014
2.184
2.199
2.181
2.199
695,124
+0.02(+1.03%)
Mar 17, 2014
2.170
2.192
2.170
2.177
1,301,332
+0.01(+0.52%)
Mar 14, 2014
2.173
2.184
2.158
2.166
809,433
-0.01(-0.34%)
Mar 13, 2014
2.214
2.218
2.173
2.173
826,518
-0.04(-1.69%)
Mar 12, 2014
2.196
2.211
2.196
2.211
621,107
+0.00(+0.17%)
Mar 11, 2014
2.225
2.235
2.207
2.207
616,688
-0.01(-0.67%)
Mar 10, 2014
2.229
2.229
2.214
2.222
590,659
-0.01(-0.33%)
Mar 07, 2014
2.237
2.240
2.222
2.229
511,427
+0.00(+0.00%)
Mar 06, 2014
2.229
2.244
2.225
2.229
752,273
+0.00(+0.17%)
Mar 05, 2014
2.225
2.229
2.222
2.225
522,630
+0.00(+0.00%)
Mar 04, 2014
2.225
2.229
2.218
2.225
857,443
+0.03(+1.36%)
Mar 03, 2014
2.211
2.218
2.192
2.196
903,752
-0.04(-1.67%)
Feb 28, 2014
2.225
2.237
2.214
2.233
816,920
+0.00(+0.17%)
Feb 27, 2014
2.207
2.229
2.196
2.229
1,539,836
+0.03(+1.18%)
Feb 26, 2014
2.199
2.203
2.191
2.203
1,017,748
+0.01(+0.34%)
Feb 25, 2014
2.192
2.196
2.184
2.196
1,125,959
+0.01(+0.51%)
Feb 24, 2014
2.184
2.202
2.170
2.184
1,118,142
+0.01(+0.69%)
Feb 21, 2014
2.181
2.184
2.166
2.170
872,854
+0.00(+0.00%)
Feb 20, 2014
2.170
2.177
2.161
2.170
1,064,153
+0.00(+0.17%)
Feb 19, 2014
2.177
2.196
2.166
2.166
958,034
-0.01(-0.68%)
Feb 18, 2014
2.173
2.184
2.173
2.181
634,297
+0.00(+0.17%)
Feb 14, 2014
2.177
2.177
2.177
0
+0.01(+0.69%)
Feb 13, 2014
2.143
2.166
2.140
2.162
884,566
+0.00(+0.00%)
Feb 12, 2014
2.162
2.170
2.151
2.162
999,042
+0.00(+0.17%)
Feb 11, 2014
2.143
2.170
2.140
2.158
628,572
+0.02(+0.87%)
Feb 10, 2014
2.129
2.143
2.121
2.140
975,497
+0.01(+0.35%)
Feb 07, 2014
2.095
2.132
2.095
2.132
933,180
+0.04(+2.14%)
Feb 06, 2014
2.065
2.088
2.065
2.088
820,839
+0.02(+1.08%)
Feb 05, 2014
2.069
2.069
2.050
2.065
550,027
-0.00(-0.18%)
Feb 04, 2014
2.069
2.073
2.054
2.069
889,556
+0.01(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.